Identifier on Yobit: frdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.8577 DOGE |
0.0000 FRDC |
0.8577 DOGE |
0.8577 DOGE |
0.8577 DOGE |
0.8577 DOGE |
| 2022-06-07 |
0.8577 DOGE |
0.0000 FRDC |
0.8577 DOGE |
0.8577 DOGE |
0.8577 DOGE |
0.8577 DOGE |
| 2022-06-06 |
1.9067 DOGE |
7,352.1541 FRDC |
1.9067 DOGE |
0.1433 DOGE |
3.6700 DOGE |
0.8577 DOGE |
| 2022-06-05 |
0.9900 DOGE |
0.0000 FRDC |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-06-04 |
0.9900 DOGE |
0.0000 FRDC |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-06-03 |
0.9900 DOGE |
0.0000 FRDC |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-06-02 |
0.7969 DOGE |
262.3829 FRDC |
0.7969 DOGE |
0.6038 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-06-01 |
0.7969 DOGE |
262.3829 FRDC |
0.7969 DOGE |
0.6038 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2022-05-31 |
0.8346 DOGE |
3,671.9681 FRDC |
0.8346 DOGE |
0.3701 DOGE |
1.2990 DOGE |
1.2990 DOGE |
| 2022-05-30 |
2.0620 DOGE |
2,173.5429 FRDC |
2.0620 DOGE |
0.3641 DOGE |
3.7600 DOGE |
0.3651 DOGE |
| 2022-05-29 |
1.2357 DOGE |
1,581.9463 FRDC |
1.2357 DOGE |
0.4814 DOGE |
1.9900 DOGE |
1.9900 DOGE |
| 2022-05-28 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-27 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-26 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-25 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-24 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-23 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-22 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-21 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-20 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-19 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-18 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-17 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-16 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-15 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-14 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-13 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-12 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-11 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-10 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-09 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-08 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-07 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-06 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-05 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-04 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-03 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-02 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-05-01 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-30 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-29 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-28 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-27 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-26 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-25 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-24 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-23 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-22 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-21 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
| 2022-04-20 |
0.8200 DOGE |
0.0000 FRDC |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |
0.8200 DOGE |