Identifier on Yobit: frdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
13.5715 DOGE |
0.0000 FRDC |
13.5715 DOGE |
13.5715 DOGE |
13.5715 DOGE |
13.5715 DOGE |
| 2020-03-27 |
13.5715 DOGE |
0.0000 FRDC |
13.5715 DOGE |
13.5715 DOGE |
13.5715 DOGE |
13.5715 DOGE |
| 2020-03-26 |
13.5715 DOGE |
0.7383 FRDC |
13.5715 DOGE |
13.5715 DOGE |
13.5715 DOGE |
13.5715 DOGE |
| 2020-03-24 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-23 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-22 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-21 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-20 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-19 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-18 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-17 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-16 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-15 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-14 |
5.9142 DOGE |
0.0000 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-13 |
5.9142 DOGE |
3.1332 FRDC |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
5.9142 DOGE |
| 2020-03-12 |
6.5775 DOGE |
5.1931 FRDC |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
6.5775 DOGE |
| 2020-03-11 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-03-10 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-03-09 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-03-08 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-03-06 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-03-05 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-03-04 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-03-03 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-03-02 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-03-01 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-02-29 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-02-28 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-02-27 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-02-26 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-02-25 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-02-24 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-02-23 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-02-22 |
8.2047 DOGE |
0.0000 FRDC |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
8.2047 DOGE |
| 2020-02-21 |
9.5855 DOGE |
11.6456 FRDC |
9.5855 DOGE |
8.2047 DOGE |
10.9663 DOGE |
8.2047 DOGE |
| 2020-02-20 |
8.1927 DOGE |
6.8613 FRDC |
8.1927 DOGE |
8.1927 DOGE |
8.1927 DOGE |
8.1927 DOGE |
| 2020-02-19 |
8.2455 DOGE |
0.0000 FRDC |
8.2455 DOGE |
8.2455 DOGE |
8.2455 DOGE |
8.2455 DOGE |
| 2020-02-18 |
8.2455 DOGE |
0.0000 FRDC |
8.2455 DOGE |
8.2455 DOGE |
8.2455 DOGE |
8.2455 DOGE |
| 2020-02-17 |
8.2455 DOGE |
6.9127 FRDC |
8.2455 DOGE |
8.2455 DOGE |
8.2455 DOGE |
8.2455 DOGE |
| 2020-02-16 |
7.5963 DOGE |
6.8602 FRDC |
7.5963 DOGE |
7.5963 DOGE |
7.5963 DOGE |
7.5963 DOGE |
| 2020-02-15 |
6.7558 DOGE |
0.0000 FRDC |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
| 2020-02-14 |
6.7558 DOGE |
0.0000 FRDC |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
| 2020-02-13 |
6.7558 DOGE |
0.0000 FRDC |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
| 2020-02-12 |
6.7558 DOGE |
0.0000 FRDC |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
| 2020-02-11 |
6.7558 DOGE |
0.0000 FRDC |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
| 2020-02-10 |
6.7558 DOGE |
0.0000 FRDC |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
| 2020-02-09 |
6.7558 DOGE |
4.6057 FRDC |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
6.7558 DOGE |
| 2020-02-08 |
6.8570 DOGE |
0.0000 FRDC |
6.8570 DOGE |
6.8570 DOGE |
6.8570 DOGE |
6.8570 DOGE |
| 2020-02-07 |
6.8570 DOGE |
0.0000 FRDC |
6.8570 DOGE |
6.8570 DOGE |
6.8570 DOGE |
6.8570 DOGE |
| 2020-02-06 |
6.8570 DOGE |
0.0000 FRDC |
6.8570 DOGE |
6.8570 DOGE |
6.8570 DOGE |
6.8570 DOGE |