Identifier on Yobit: frdc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-29 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-28 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-27 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-26 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-25 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-24 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-23 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-22 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-21 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-20 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-19 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-18 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-17 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-16 |
9.2486 DOGE |
0.0000 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-15 |
9.2486 DOGE |
2.5160 FRDC |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
9.2486 DOGE |
| 2019-11-14 |
7.0737 DOGE |
0.0000 FRDC |
7.0737 DOGE |
7.0737 DOGE |
7.0737 DOGE |
7.0737 DOGE |
| 2019-11-13 |
7.0737 DOGE |
0.0000 FRDC |
7.0737 DOGE |
7.0737 DOGE |
7.0737 DOGE |
7.0737 DOGE |
| 2019-11-12 |
7.0737 DOGE |
3.1807 FRDC |
7.0737 DOGE |
7.0737 DOGE |
7.0737 DOGE |
7.0737 DOGE |
| 2019-11-11 |
7.2058 DOGE |
6.2207 FRDC |
7.2058 DOGE |
7.1915 DOGE |
7.2201 DOGE |
7.1915 DOGE |
| 2019-11-10 |
7.2201 DOGE |
3.0959 FRDC |
7.2201 DOGE |
7.2201 DOGE |
7.2201 DOGE |
7.2201 DOGE |
| 2019-11-09 |
10.2334 DOGE |
0.0000 FRDC |
10.2334 DOGE |
10.2334 DOGE |
10.2334 DOGE |
10.2334 DOGE |
| 2019-11-08 |
10.2334 DOGE |
0.0000 FRDC |
10.2334 DOGE |
10.2334 DOGE |
10.2334 DOGE |
10.2334 DOGE |
| 2019-11-07 |
10.2334 DOGE |
0.0000 FRDC |
10.2334 DOGE |
10.2334 DOGE |
10.2334 DOGE |
10.2334 DOGE |
| 2019-11-06 |
10.2334 DOGE |
0.0000 FRDC |
10.2334 DOGE |
10.2334 DOGE |
10.2334 DOGE |
10.2334 DOGE |
| 2019-11-05 |
10.2334 DOGE |
2.3322 FRDC |
10.2334 DOGE |
10.2334 DOGE |
10.2334 DOGE |
10.2334 DOGE |
| 2019-11-04 |
10.1858 DOGE |
0.0000 FRDC |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
| 2019-11-03 |
10.1858 DOGE |
0.0000 FRDC |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
| 2019-11-02 |
10.1858 DOGE |
0.0000 FRDC |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
| 2019-11-01 |
10.1858 DOGE |
0.0000 FRDC |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
| 2019-10-31 |
10.1858 DOGE |
0.0000 FRDC |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
| 2019-10-30 |
10.1858 DOGE |
0.0000 FRDC |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
| 2019-10-29 |
10.1858 DOGE |
2.3251 FRDC |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
10.1858 DOGE |
| 2019-10-28 |
6.6937 DOGE |
0.0000 FRDC |
6.6937 DOGE |
6.6937 DOGE |
6.6937 DOGE |
6.6937 DOGE |
| 2019-10-27 |
6.6937 DOGE |
0.0000 FRDC |
6.6937 DOGE |
6.6937 DOGE |
6.6937 DOGE |
6.6937 DOGE |
| 2019-10-26 |
6.6937 DOGE |
0.0000 FRDC |
6.6937 DOGE |
6.6937 DOGE |
6.6937 DOGE |
6.6937 DOGE |
| 2019-10-25 |
6.6937 DOGE |
0.0000 FRDC |
6.6937 DOGE |
6.6937 DOGE |
6.6937 DOGE |
6.6937 DOGE |
| 2019-10-24 |
6.7300 DOGE |
18.2443 FRDC |
6.7300 DOGE |
6.6424 DOGE |
6.8176 DOGE |
6.6937 DOGE |
| 2019-10-23 |
6.9104 DOGE |
31.0889 FRDC |
6.9104 DOGE |
6.8313 DOGE |
6.9895 DOGE |
6.8482 DOGE |
| 2019-10-22 |
7.5126 DOGE |
29.6996 FRDC |
7.5126 DOGE |
6.7744 DOGE |
8.2508 DOGE |
6.8556 DOGE |
| 2019-10-21 |
10.9337 DOGE |
0.0000 FRDC |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
| 2019-10-20 |
10.9337 DOGE |
0.0000 FRDC |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
| 2019-10-19 |
10.9337 DOGE |
0.0000 FRDC |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
| 2019-10-18 |
10.9337 DOGE |
0.0000 FRDC |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
| 2019-10-17 |
10.9337 DOGE |
0.0000 FRDC |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
| 2019-10-16 |
10.9337 DOGE |
0.0000 FRDC |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
| 2019-10-15 |
10.9337 DOGE |
0.0000 FRDC |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
| 2019-10-14 |
10.9337 DOGE |
0.0000 FRDC |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
| 2019-10-13 |
10.9337 DOGE |
0.0000 FRDC |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
| 2019-10-12 |
10.9337 DOGE |
0.0000 FRDC |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |
10.9337 DOGE |