Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-11 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-10 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-09 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-08 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-07 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-06 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-05 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-04 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-03 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-02 |
1.4800 |
0.0000 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-07-01 |
1.4800 |
66.2457 FRDC |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2023-06-30 |
1.4417 |
0.0000 FRDC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-06-29 |
1.4417 |
0.0000 FRDC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-06-28 |
1.5191 |
1.2033 FRDC |
1.5191 |
1.4417 |
1.5966 |
1.4417 |
| 2023-06-27 |
1.5966 |
1.2527 FRDC |
1.5966 |
1.5966 |
1.5966 |
1.5966 |
| 2023-06-26 |
1.5966 |
2.0000 FRDC |
1.5966 |
1.5966 |
1.5966 |
1.5966 |
| 2023-06-25 |
1.5966 |
0.0000 FRDC |
1.5966 |
1.5966 |
1.5966 |
1.5966 |
| 2023-06-24 |
1.5485 |
60.6513 FRDC |
1.5485 |
1.5004 |
1.5966 |
1.5966 |
| 2023-06-23 |
1.5004 |
0.0000 FRDC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-22 |
1.4855 |
0.6382 FRDC |
1.4855 |
1.4705 |
1.5004 |
1.5004 |
| 2023-06-21 |
1.4348 |
0.7163 FRDC |
1.4348 |
1.3990 |
1.4705 |
1.4705 |
| 2023-06-20 |
1.3980 |
4.9431 FRDC |
1.3980 |
1.3980 |
1.3980 |
1.3980 |
| 2023-06-19 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-06-18 |
1.3389 |
1.7506 FRDC |
1.3389 |
1.2789 |
1.3990 |
1.3990 |
| 2023-06-17 |
1.2538 |
2.1153 FRDC |
1.2538 |
1.2288 |
1.2789 |
1.2789 |
| 2023-06-16 |
1.2000 |
11.3656 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-15 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-14 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-13 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-12 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-11 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-06-10 |
1.2459 |
216.9238 FRDC |
1.2459 |
1.2000 |
1.2919 |
1.2000 |
| 2023-06-09 |
1.3048 |
0.0000 FRDC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-06-08 |
1.3048 |
0.0000 FRDC |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-06-07 |
1.3114 |
0.1906 FRDC |
1.3114 |
1.3048 |
1.3179 |
1.3048 |
| 2023-06-06 |
1.3245 |
0.1226 FRDC |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2023-06-05 |
1.3582 |
0.5857 FRDC |
1.3582 |
1.3311 |
1.3853 |
1.3311 |
| 2023-06-04 |
1.3853 |
0.0000 FRDC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-06-03 |
1.3853 |
0.0000 FRDC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-06-02 |
1.3853 |
0.0000 FRDC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-06-01 |
1.3922 |
0.1480 FRDC |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2023-05-31 |
1.3992 |
0.0000 FRDC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-30 |
1.4133 |
0.4237 FRDC |
1.4133 |
1.3992 |
1.4274 |
1.3992 |
| 2023-05-29 |
1.4417 |
0.0000 FRDC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2023-05-28 |
1.5116 |
5.7365 FRDC |
1.5116 |
1.4272 |
1.5960 |
1.4417 |
| 2023-05-27 |
1.4200 |
0.0000 FRDC |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-05-26 |
1.4200 |
0.0000 FRDC |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-05-25 |
1.4200 |
0.0000 FRDC |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2023-05-24 |
1.3857 |
1.8233 FRDC |
1.3857 |
1.3443 |
1.4272 |
1.4200 |