Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.3371 |
5.2759 FRDC |
1.3371 |
1.3300 |
1.3443 |
1.3443 |
| 2023-05-22 |
1.3049 |
0.3306 FRDC |
1.3049 |
1.2919 |
1.3179 |
1.2919 |
| 2023-05-21 |
1.2660 |
1.0269 FRDC |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2023-05-20 |
1.2600 |
0.0000 FRDC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2023-05-19 |
1.2600 |
3.9683 FRDC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2023-05-18 |
1.2660 |
0.0000 FRDC |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2023-05-17 |
1.2660 |
1.1848 FRDC |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
| 2023-05-16 |
1.2414 |
1.5099 FRDC |
1.2414 |
1.2168 |
1.2660 |
1.2660 |
| 2023-05-15 |
1.2268 |
16.5464 FRDC |
1.2268 |
1.2000 |
1.2536 |
1.2536 |
| 2023-05-14 |
1.2352 |
0.2059 FRDC |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2023-05-13 |
1.2700 |
0.0000 FRDC |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-05-12 |
1.2700 |
1.2598 FRDC |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-05-11 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2023-05-10 |
1.4108 |
16.0889 FRDC |
1.4108 |
1.2288 |
1.5927 |
1.2413 |
| 2023-05-09 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-05-08 |
1.2144 |
0.2149 FRDC |
1.2144 |
1.2000 |
1.2288 |
1.2000 |
| 2023-05-07 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-05-06 |
1.2145 |
131.6509 FRDC |
1.2145 |
1.2000 |
1.2290 |
1.2000 |
| 2023-05-05 |
1.2352 |
0.1626 FRDC |
1.2352 |
1.2290 |
1.2413 |
1.2290 |
| 2023-05-04 |
1.2476 |
0.1691 FRDC |
1.2476 |
1.2413 |
1.2538 |
1.2413 |
| 2023-05-03 |
1.2731 |
0.6261 FRDC |
1.2731 |
1.2413 |
1.3048 |
1.2413 |
| 2023-05-02 |
1.4488 |
26.5640 FRDC |
1.4488 |
1.3048 |
1.5927 |
1.3300 |
| 2023-05-01 |
1.4423 |
19.4924 FRDC |
1.4423 |
1.2919 |
1.5927 |
1.3048 |
| 2023-04-30 |
1.3440 |
10.0000 FRDC |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2023-04-29 |
1.3244 |
3.7183 FRDC |
1.3244 |
1.3048 |
1.3440 |
1.3440 |
| 2023-04-28 |
1.3577 |
2.2096 FRDC |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2023-04-27 |
1.3525 |
4.0795 FRDC |
1.3525 |
1.3179 |
1.3870 |
1.3179 |
| 2023-04-26 |
1.3870 |
0.3605 FRDC |
1.3870 |
1.3870 |
1.3870 |
1.3870 |
| 2023-04-25 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-24 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-23 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-22 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-21 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-20 |
1.2940 |
59.4401 FRDC |
1.2940 |
1.2000 |
1.3880 |
1.2000 |
| 2023-04-19 |
1.3879 |
5.0000 FRDC |
1.3879 |
1.3879 |
1.3879 |
1.3879 |
| 2023-04-18 |
1.3870 |
0.0000 FRDC |
1.3870 |
1.3870 |
1.3870 |
1.3870 |
| 2023-04-17 |
1.2618 |
12.5886 FRDC |
1.2618 |
1.1355 |
1.3880 |
1.3870 |
| 2023-04-16 |
1.3870 |
0.0000 FRDC |
1.3870 |
1.3870 |
1.3870 |
1.3870 |
| 2023-04-15 |
1.3870 |
10.0000 FRDC |
1.3870 |
1.3870 |
1.3870 |
1.3870 |
| 2023-04-14 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-13 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-12 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-11 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-10 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-09 |
1.3700 |
0.0000 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-08 |
1.3700 |
2.1739 FRDC |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2023-04-07 |
1.3800 |
0.0000 FRDC |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2023-04-06 |
1.3800 |
0.0000 FRDC |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2023-04-05 |
1.1945 |
12.8546 FRDC |
1.1945 |
1.0000 |
1.3890 |
1.3800 |
| 2023-04-04 |
0.7017 |
40.1792 FRDC |
0.7017 |
0.6024 |
0.8010 |
0.6100 |