Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.8803 |
0.0000 FRDC |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2023-04-02 |
0.8803 |
0.0000 FRDC |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2023-04-01 |
0.8803 |
0.0000 FRDC |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2023-03-31 |
0.8803 |
9.9370 FRDC |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2023-03-30 |
1.3890 |
0.0000 FRDC |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2023-03-29 |
1.3890 |
0.0000 FRDC |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2023-03-28 |
1.3890 |
0.0000 FRDC |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2023-03-27 |
1.3890 |
0.0000 FRDC |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2023-03-26 |
1.3890 |
0.0000 FRDC |
1.3890 |
1.3890 |
1.3890 |
1.3890 |
| 2023-03-25 |
1.0950 |
32.9599 FRDC |
1.0950 |
0.8010 |
1.3890 |
1.3890 |
| 2023-03-24 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-23 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-22 |
0.9900 |
32.5203 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-03-21 |
0.8010 |
0.0000 FRDC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-03-20 |
0.8010 |
0.0000 FRDC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-03-19 |
0.8010 |
0.0000 FRDC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-03-18 |
0.8010 |
7.1853 FRDC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-03-17 |
1.2381 |
12.2230 FRDC |
1.2381 |
0.8862 |
1.5900 |
1.5900 |
| 2023-03-16 |
0.8000 |
0.0000 FRDC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-15 |
0.8000 |
0.0000 FRDC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-14 |
0.8000 |
0.0000 FRDC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-13 |
0.8000 |
0.4013 FRDC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2023-03-12 |
1.9900 |
3.5176 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-03-11 |
1.9900 |
6.0000 FRDC |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-03-10 |
1.4500 |
0.7112 FRDC |
1.4500 |
1.0000 |
1.9000 |
1.9000 |
| 2023-03-09 |
0.6110 |
16.3666 FRDC |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2023-03-08 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-03-07 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-03-06 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-03-05 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-03-04 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-03-03 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-03-02 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-03-01 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-02-28 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-02-27 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-02-26 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-02-25 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-02-24 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-02-23 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-02-22 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-02-21 |
0.6100 |
0.0000 FRDC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2023-02-20 |
0.6550 |
119.6542 FRDC |
0.6550 |
0.6100 |
0.7000 |
0.6100 |
| 2023-02-19 |
1.4900 |
5.7313 FRDC |
1.4900 |
0.9900 |
1.9900 |
1.9900 |
| 2023-02-18 |
0.6110 |
0.0000 FRDC |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2023-02-17 |
0.6110 |
29.4599 FRDC |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2023-02-16 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-15 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-14 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2023-02-13 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |