Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-23 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-22 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-21 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-20 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-19 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-18 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-17 |
0.9899 |
5.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-16 |
0.9896 |
10.0000 FRDC |
0.9896 |
0.9896 |
0.9896 |
0.9896 |
| 2022-12-15 |
0.6400 |
0.0000 FRDC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-12-14 |
0.6400 |
0.0000 FRDC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-12-13 |
0.6400 |
0.0000 FRDC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-12-12 |
0.6400 |
0.0000 FRDC |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-12-11 |
0.8149 |
12.2743 FRDC |
0.8149 |
0.6400 |
0.9897 |
0.6400 |
| 2022-12-10 |
0.9899 |
0.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-09 |
0.8205 |
43.0420 FRDC |
0.8205 |
0.6510 |
0.9899 |
0.9899 |
| 2022-12-08 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-12-07 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-12-06 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-12-05 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-12-04 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-12-03 |
0.8156 |
7.2344 FRDC |
0.8156 |
0.6511 |
0.9800 |
0.9800 |
| 2022-12-02 |
0.9899 |
5.0000 FRDC |
0.9899 |
0.9899 |
0.9899 |
0.9899 |
| 2022-12-01 |
0.9800 |
0.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-11-30 |
0.9800 |
3.0000 FRDC |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-11-29 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-11-28 |
0.9900 |
0.0000 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-11-27 |
0.9900 |
0.1111 FRDC |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-11-26 |
0.6512 |
1.5356 FRDC |
0.6512 |
0.6512 |
0.6512 |
0.6512 |
| 2022-11-25 |
0.6510 |
0.0000 FRDC |
0.6510 |
0.6510 |
0.6510 |
0.6510 |
| 2022-11-24 |
0.6510 |
0.0000 FRDC |
0.6510 |
0.6510 |
0.6510 |
0.6510 |
| 2022-11-23 |
1.0890 |
0.0000 FRDC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2022-11-22 |
1.0890 |
0.0000 FRDC |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2022-11-21 |
0.8995 |
490.7692 FRDC |
0.8995 |
0.7100 |
1.0890 |
1.0890 |
| 2022-11-20 |
1.0899 |
0.0000 FRDC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2022-11-19 |
1.0899 |
0.0000 FRDC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2022-11-18 |
1.0899 |
0.0000 FRDC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2022-11-17 |
1.0899 |
0.0000 FRDC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2022-11-16 |
1.0899 |
0.0000 FRDC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2022-11-15 |
1.0899 |
59.0815 FRDC |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
| 2022-11-14 |
1.5240 |
751.0000 FRDC |
1.5240 |
1.5240 |
1.5240 |
1.5240 |
| 2022-11-13 |
1.5250 |
0.0000 FRDC |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2022-11-12 |
1.5250 |
0.0000 FRDC |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2022-11-11 |
1.5250 |
0.2951 FRDC |
1.5250 |
1.5250 |
1.5250 |
1.5250 |
| 2022-11-10 |
1.5259 |
0.0000 FRDC |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2022-11-09 |
1.5259 |
0.9830 FRDC |
1.5259 |
1.5259 |
1.5259 |
1.5259 |
| 2022-11-08 |
1.5268 |
0.0000 FRDC |
1.5268 |
1.5268 |
1.5268 |
1.5268 |
| 2022-11-07 |
1.5268 |
3.2748 FRDC |
1.5268 |
1.5268 |
1.5268 |
1.5268 |
| 2022-11-06 |
1.5269 |
0.0000 FRDC |
1.5269 |
1.5269 |
1.5269 |
1.5269 |
| 2022-11-05 |
1.5269 |
0.0000 FRDC |
1.5269 |
1.5269 |
1.5269 |
1.5269 |