Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.5269 |
0.0000 FRDC |
1.5269 |
1.5269 |
1.5269 |
1.5269 |
| 2022-11-03 |
1.5269 |
0.7859 FRDC |
1.5269 |
1.5269 |
1.5269 |
1.5269 |
| 2022-11-02 |
1.5270 |
6.5488 FRDC |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
| 2022-11-01 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-10-31 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-10-30 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-10-29 |
1.3640 |
0.3660 FRDC |
1.3640 |
1.2000 |
1.5279 |
1.2000 |
| 2022-10-28 |
1.5279 |
0.1963 FRDC |
1.5279 |
1.5279 |
1.5279 |
1.5279 |
| 2022-10-27 |
1.5287 |
0.0000 FRDC |
1.5287 |
1.5287 |
1.5287 |
1.5287 |
| 2022-10-26 |
1.5287 |
0.6542 FRDC |
1.5287 |
1.5287 |
1.5287 |
1.5287 |
| 2022-10-25 |
1.2256 |
27.9714 FRDC |
1.2256 |
1.2000 |
1.2511 |
1.2000 |
| 2022-10-24 |
1.2520 |
0.0000 FRDC |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-10-23 |
1.2520 |
0.0000 FRDC |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-10-22 |
1.2520 |
30.8771 FRDC |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2022-10-21 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-20 |
1.2510 |
13.2301 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-19 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-18 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-17 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-16 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-15 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-14 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-13 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-12 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-11 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-10 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-09 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-08 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-07 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-06 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-05 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-04 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-03 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-02 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-10-01 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-30 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-29 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-28 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-27 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-26 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-25 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-24 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-23 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-22 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-21 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-20 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-19 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-18 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-17 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
| 2022-09-16 |
1.2510 |
0.0000 FRDC |
1.2510 |
1.2510 |
1.2510 |
1.2510 |