Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-27 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-26 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-25 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-24 |
2.0660 |
0.0000 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-23 |
2.0660 |
6.7764 FRDC |
2.0660 |
2.0660 |
2.0660 |
2.0660 |
| 2022-07-22 |
1.2600 |
65.9157 FRDC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-07-21 |
1.2500 |
3.6951 FRDC |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2022-07-20 |
2.0665 |
7.5027 FRDC |
2.0665 |
2.0660 |
2.0670 |
2.0660 |
| 2022-07-19 |
2.0680 |
0.0000 FRDC |
2.0680 |
2.0680 |
2.0680 |
2.0680 |
| 2022-07-18 |
2.0680 |
0.0000 FRDC |
2.0680 |
2.0680 |
2.0680 |
2.0680 |
| 2022-07-17 |
2.0680 |
0.0000 FRDC |
2.0680 |
2.0680 |
2.0680 |
2.0680 |
| 2022-07-16 |
2.0680 |
0.8221 FRDC |
2.0680 |
2.0680 |
2.0680 |
2.0680 |
| 2022-07-15 |
2.0350 |
4.7352 FRDC |
2.0350 |
2.0000 |
2.0700 |
2.0700 |
| 2022-07-14 |
1.2020 |
0.0000 FRDC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-07-13 |
1.2020 |
0.0000 FRDC |
1.2020 |
1.2020 |
1.2020 |
1.2020 |
| 2022-07-12 |
1.2015 |
1,572.2893 FRDC |
1.2015 |
1.2010 |
1.2020 |
1.2020 |
| 2022-07-11 |
1.2100 |
0.0000 FRDC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-07-10 |
1.2100 |
0.0000 FRDC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-07-09 |
1.2300 |
8.1441 FRDC |
1.2300 |
1.2100 |
1.2500 |
1.2100 |
| 2022-07-08 |
1.6500 |
601.8781 FRDC |
1.6500 |
1.2100 |
2.0900 |
2.0800 |
| 2022-07-07 |
1.3705 |
2,494.6684 FRDC |
1.3705 |
0.6510 |
2.0900 |
1.4018 |
| 2022-07-06 |
1.4000 |
19.9577 FRDC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2022-07-05 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-07-04 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-07-03 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-07-02 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-07-01 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-30 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-29 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-28 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-27 |
2.1000 |
0.0000 FRDC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-06-26 |
2.0500 |
363.0404 FRDC |
2.0500 |
2.0000 |
2.1000 |
2.1000 |
| 2022-06-25 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-24 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-23 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-06-22 |
1.6445 |
3.1265 FRDC |
1.6445 |
1.2000 |
2.0890 |
1.2000 |
| 2022-06-21 |
1.3694 |
369.5726 FRDC |
1.3694 |
0.6487 |
2.0900 |
2.0900 |
| 2022-06-20 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-06-19 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-06-18 |
1.3750 |
1,227.9741 FRDC |
1.3750 |
0.6500 |
2.1000 |
0.6500 |
| 2022-06-17 |
2.0999 |
0.0000 FRDC |
2.0999 |
2.0999 |
2.0999 |
2.0999 |
| 2022-06-16 |
1.3715 |
6.5624 FRDC |
1.3715 |
0.6430 |
2.0999 |
2.0999 |
| 2022-06-15 |
1.3711 |
23.9608 FRDC |
1.3711 |
0.6421 |
2.1000 |
0.6421 |
| 2022-06-14 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-13 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-12 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-11 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-10 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-09 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |