Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.9988 |
0.0000 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-07 |
1.9988 |
4.6802 FRDC |
1.9988 |
1.9988 |
1.9988 |
1.9988 |
| 2022-06-06 |
1.5994 |
24.9197 FRDC |
1.5994 |
1.2000 |
1.9988 |
1.9988 |
| 2022-06-05 |
0.7601 |
0.0000 FRDC |
0.7601 |
0.7601 |
0.7601 |
0.7601 |
| 2022-06-04 |
0.7601 |
6.6052 FRDC |
0.7601 |
0.7601 |
0.7601 |
0.7601 |
| 2022-06-03 |
1.7770 |
11.8820 FRDC |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2022-06-02 |
1.3200 |
607.7490 FRDC |
1.3200 |
0.6700 |
1.9700 |
0.6700 |
| 2022-06-01 |
0.6500 |
0.0000 FRDC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-05-31 |
0.6465 |
1,593.9748 FRDC |
0.6465 |
0.6420 |
0.6510 |
0.6500 |
| 2022-05-30 |
1.3700 |
2,168.4988 FRDC |
1.3700 |
0.6410 |
2.0990 |
0.7500 |
| 2022-05-29 |
2.0990 |
7.1463 FRDC |
2.0990 |
2.0990 |
2.0990 |
2.0990 |
| 2022-05-28 |
0.6410 |
4.6802 FRDC |
0.6410 |
0.6410 |
0.6410 |
0.6410 |
| 2022-05-27 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-26 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-25 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-24 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-23 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-22 |
2.0980 |
0.0000 FRDC |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2022-05-21 |
1.3651 |
9.2310 FRDC |
1.3651 |
0.6311 |
2.0990 |
2.0980 |
| 2022-05-20 |
1.8000 |
707.4582 FRDC |
1.8000 |
0.6100 |
2.9900 |
2.9900 |
| 2022-05-19 |
1.2598 |
76.3271 FRDC |
1.2598 |
0.6100 |
1.9096 |
1.9096 |
| 2022-05-18 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-17 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-16 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-15 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-14 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-13 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-12 |
1.5000 |
18.1264 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-11 |
0.8509 |
28.5240 FRDC |
0.8509 |
0.6024 |
1.0994 |
0.6024 |
| 2022-05-10 |
1.0994 |
1.4190 FRDC |
1.0994 |
1.0994 |
1.0994 |
1.0994 |
| 2022-05-09 |
1.7800 |
0.0000 FRDC |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-05-08 |
1.7800 |
0.3146 FRDC |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
| 2022-05-07 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-06 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-05 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-04 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-03 |
1.2000 |
27.5456 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-02 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-01 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-30 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-29 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-28 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-04-27 |
1.2100 |
49.8130 FRDC |
1.2100 |
1.2000 |
1.2200 |
1.2000 |
| 2022-04-26 |
1.3960 |
0.0000 FRDC |
1.3960 |
1.3960 |
1.3960 |
1.3960 |
| 2022-04-25 |
1.3960 |
0.0000 FRDC |
1.3960 |
1.3960 |
1.3960 |
1.3960 |
| 2022-04-24 |
1.3960 |
0.0000 FRDC |
1.3960 |
1.3960 |
1.3960 |
1.3960 |
| 2022-04-23 |
1.3960 |
39.9423 FRDC |
1.3960 |
1.3960 |
1.3960 |
1.3960 |
| 2022-04-22 |
1.3960 |
39.9423 FRDC |
1.3960 |
1.3960 |
1.3960 |
1.3960 |
| 2022-04-21 |
1.7830 |
68.2427 FRDC |
1.7830 |
1.3960 |
2.1700 |
1.3960 |
| 2022-04-20 |
1.7950 |
3.8997 FRDC |
1.7950 |
1.4200 |
2.1700 |
2.1700 |