Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.1600 |
0.0000 FRDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2022-04-18 |
2.1600 |
0.0000 FRDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2022-04-17 |
2.1600 |
0.0000 FRDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2022-04-16 |
2.1600 |
0.0000 FRDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2022-04-15 |
2.1600 |
2.3148 FRDC |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2022-04-14 |
2.1700 |
0.0000 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-13 |
2.1700 |
0.0000 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-12 |
2.1700 |
0.0691 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-11 |
2.1700 |
0.1835 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-10 |
2.1700 |
0.0000 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-09 |
2.1700 |
0.0922 FRDC |
2.1700 |
2.1700 |
2.1700 |
2.1700 |
| 2022-04-08 |
2.1760 |
2.2978 FRDC |
2.1760 |
2.1760 |
2.1760 |
2.1760 |
| 2022-04-07 |
2.1765 |
0.5973 FRDC |
2.1765 |
2.1760 |
2.1770 |
2.1760 |
| 2022-04-06 |
2.1790 |
0.0000 FRDC |
2.1790 |
2.1790 |
2.1790 |
2.1790 |
| 2022-04-05 |
2.1795 |
2.7530 FRDC |
2.1795 |
2.1790 |
2.1799 |
2.1790 |
| 2022-04-04 |
2.1870 |
0.7316 FRDC |
2.1870 |
2.1870 |
2.1870 |
2.1870 |
| 2022-04-03 |
2.1885 |
1.8277 FRDC |
2.1885 |
2.1880 |
2.1890 |
2.1880 |
| 2022-04-02 |
2.1960 |
0.0000 FRDC |
2.1960 |
2.1960 |
2.1960 |
2.1960 |
| 2022-04-01 |
2.1965 |
1.5934 FRDC |
2.1965 |
2.1960 |
2.1970 |
2.1960 |
| 2022-03-31 |
2.1970 |
0.0000 FRDC |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2022-03-30 |
2.1970 |
0.0000 FRDC |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2022-03-29 |
2.1970 |
0.0000 FRDC |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2022-03-28 |
2.1970 |
0.0000 FRDC |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2022-03-27 |
2.1970 |
45.9710 FRDC |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2022-03-26 |
1.3961 |
0.4125 FRDC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2022-03-25 |
2.1980 |
0.4550 FRDC |
2.1980 |
2.1980 |
2.1980 |
2.1980 |
| 2022-03-24 |
2.1990 |
0.0000 FRDC |
2.1990 |
2.1990 |
2.1990 |
2.1990 |
| 2022-03-23 |
2.1990 |
0.0000 FRDC |
2.1990 |
2.1990 |
2.1990 |
2.1990 |
| 2022-03-22 |
2.1990 |
2.7285 FRDC |
2.1990 |
2.1990 |
2.1990 |
2.1990 |
| 2022-03-21 |
1.3961 |
0.0000 FRDC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2022-03-20 |
1.3961 |
0.1433 FRDC |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| 2022-03-19 |
1.2960 |
244.0552 FRDC |
1.2960 |
1.2000 |
1.3920 |
1.2000 |
| 2022-03-18 |
1.5455 |
8.4115 FRDC |
1.5455 |
1.3910 |
1.7000 |
1.3910 |
| 2022-03-17 |
1.3800 |
5.0000 FRDC |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-03-16 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-15 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-14 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-13 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-12 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-11 |
3.0595 |
0.0000 FRDC |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
| 2022-03-10 |
2.2198 |
4.5501 FRDC |
2.2198 |
1.3800 |
3.0595 |
3.0595 |
| 2022-03-09 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2022-03-08 |
2.1825 |
219.9381 FRDC |
2.1825 |
1.3054 |
3.0596 |
3.0596 |
| 2022-03-07 |
1.3054 |
0.0000 FRDC |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2022-03-06 |
1.3054 |
0.0000 FRDC |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2022-03-05 |
1.3054 |
0.0000 FRDC |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2022-03-04 |
1.3054 |
0.0000 FRDC |
1.3054 |
1.3054 |
1.3054 |
1.3054 |
| 2022-03-03 |
1.2627 |
110.8956 FRDC |
1.2627 |
1.2200 |
1.3054 |
1.3054 |
| 2022-03-02 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-03-01 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |