Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-27 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-26 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-25 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-24 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-23 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-22 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-21 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-20 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-19 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-18 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-17 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-16 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-15 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-14 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-13 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-12 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-11 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-10 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-09 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-08 |
2.7000 |
0.0000 FRDC |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-02-07 |
2.5785 |
3.9248 FRDC |
2.5785 |
2.4570 |
2.7000 |
2.7000 |
| 2022-02-06 |
1.5070 |
669.6291 FRDC |
1.5070 |
1.2010 |
1.8131 |
1.2100 |
| 2022-02-05 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-02-04 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-02-03 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-02-02 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-02-01 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-31 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-30 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-29 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-28 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-27 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-26 |
1.2010 |
0.7683 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-25 |
1.9909 |
1.5631 FRDC |
1.9909 |
1.2010 |
2.7808 |
1.2010 |
| 2022-01-24 |
1.2010 |
1.8491 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-23 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-22 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-21 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-20 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-19 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-18 |
1.2010 |
0.0000 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-17 |
1.2010 |
0.4178 FRDC |
1.2010 |
1.2010 |
1.2010 |
1.2010 |
| 2022-01-16 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-15 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-14 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-13 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-12 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-01-11 |
1.3554 |
246.3701 FRDC |
1.3554 |
1.2000 |
1.5107 |
1.2000 |
| 2022-01-10 |
1.5107 |
1.4171 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |