Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2022-01-08 |
3.0596 |
0.3268 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2022-01-07 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2022-01-06 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2022-01-05 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2022-01-04 |
1.5107 |
456.7665 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2022-01-03 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2022-01-02 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2022-01-01 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-12-31 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-12-30 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-12-29 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-12-28 |
1.5107 |
1.0870 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-12-27 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-12-26 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-12-25 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-12-24 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-12-23 |
1.5414 |
297.3778 FRDC |
1.5414 |
1.5107 |
1.5721 |
1.5107 |
| 2021-12-22 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-21 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-20 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-19 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-18 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-17 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-16 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-15 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-14 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-13 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-12 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-11 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-10 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-09 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-08 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-07 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-06 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-05 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-04 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-03 |
3.0596 |
0.0000 FRDC |
3.0596 |
3.0596 |
3.0596 |
3.0596 |
| 2021-12-02 |
2.8798 |
36.3494 FRDC |
2.8798 |
2.7000 |
3.0596 |
3.0596 |
| 2021-12-01 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-30 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-29 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-28 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-27 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-26 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-25 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-24 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-23 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-22 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |
| 2021-11-21 |
2.6785 |
0.0000 FRDC |
2.6785 |
2.6785 |
2.6785 |
2.6785 |