Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-09-30 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-09-29 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-09-28 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-09-27 |
1.5107 |
0.0000 FRDC |
1.5107 |
1.5107 |
1.5107 |
1.5107 |
| 2021-09-26 |
1.6004 |
200.6740 FRDC |
1.6004 |
1.5107 |
1.6900 |
1.5107 |
| 2021-09-25 |
1.6900 |
0.0000 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-24 |
1.6900 |
0.0000 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-23 |
1.6900 |
0.0000 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-22 |
1.6941 |
386.3959 FRDC |
1.6941 |
1.6900 |
1.6982 |
1.6900 |
| 2021-09-21 |
1.6910 |
0.0000 FRDC |
1.6910 |
1.6910 |
1.6910 |
1.6910 |
| 2021-09-20 |
1.6910 |
0.0000 FRDC |
1.6910 |
1.6910 |
1.6910 |
1.6910 |
| 2021-09-19 |
1.6910 |
363.3871 FRDC |
1.6910 |
1.6910 |
1.6910 |
1.6910 |
| 2021-09-18 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-09-17 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-09-16 |
4.5816 |
6.8597 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-09-15 |
1.6900 |
0.0000 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-14 |
1.6900 |
0.0000 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-13 |
1.6900 |
0.3693 FRDC |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-09-12 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-11 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-10 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-09 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-08 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-07 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-06 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-05 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-04 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-03 |
1.8071 |
0.0000 FRDC |
1.8071 |
1.8071 |
1.8071 |
1.8071 |
| 2021-09-02 |
1.7480 |
44.5000 FRDC |
1.7480 |
1.6888 |
1.8071 |
1.8071 |
| 2021-09-01 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-31 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-30 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-29 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-28 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-27 |
4.5816 |
6.8597 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-26 |
3.1352 |
100.4647 FRDC |
3.1352 |
1.6888 |
4.5816 |
1.6888 |
| 2021-08-25 |
3.3211 |
47.7028 FRDC |
3.3211 |
2.0925 |
4.5497 |
4.5497 |
| 2021-08-24 |
1.6476 |
0.0000 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-23 |
1.6476 |
0.5100 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-22 |
1.6476 |
0.0000 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-21 |
1.6476 |
0.1126 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-20 |
1.6476 |
0.0000 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-19 |
1.6476 |
0.0000 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-18 |
1.6476 |
0.5000 FRDC |
1.6476 |
1.6476 |
1.6476 |
1.6476 |
| 2021-08-17 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-16 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-15 |
4.5816 |
0.0000 FRDC |
4.5816 |
4.5816 |
4.5816 |
4.5816 |
| 2021-08-14 |
4.3212 |
10.3137 FRDC |
4.3212 |
4.0608 |
4.5816 |
4.5816 |
| 2021-08-13 |
4.0608 |
0.0000 FRDC |
4.0608 |
4.0608 |
4.0608 |
4.0608 |