Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3.0450 |
0.2174 FRDC |
3.0450 |
1.4900 |
4.6000 |
1.4900 |
| 2021-08-11 |
1.8676 |
0.0000 FRDC |
1.8676 |
1.8676 |
1.8676 |
1.8676 |
| 2021-08-10 |
1.8676 |
0.0000 FRDC |
1.8676 |
1.8676 |
1.8676 |
1.8676 |
| 2021-08-09 |
1.8676 |
0.0000 FRDC |
1.8676 |
1.8676 |
1.8676 |
1.8676 |
| 2021-08-08 |
1.8676 |
0.0000 FRDC |
1.8676 |
1.8676 |
1.8676 |
1.8676 |
| 2021-08-07 |
1.8676 |
0.0000 FRDC |
1.8676 |
1.8676 |
1.8676 |
1.8676 |
| 2021-08-06 |
2.0867 |
169.1291 FRDC |
2.0867 |
1.8676 |
2.3058 |
1.8676 |
| 2021-08-05 |
2.4313 |
264.6122 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-08-04 |
2.4313 |
0.0000 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-08-03 |
2.4313 |
1.8740 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-08-02 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-08-01 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-07-31 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-07-30 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-07-29 |
4.6000 |
13.6646 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-07-28 |
2.4313 |
0.0000 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-07-27 |
2.4313 |
0.0000 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-07-26 |
2.4313 |
0.0000 FRDC |
2.4313 |
2.4313 |
2.4313 |
2.4313 |
| 2021-07-25 |
3.2572 |
3.7586 FRDC |
3.2572 |
1.9144 |
4.6000 |
2.4313 |
| 2021-07-24 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-23 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-22 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-21 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-20 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-19 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-18 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-17 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-16 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-15 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-14 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-13 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-12 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-11 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-10 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-09 |
3.8322 |
0.0000 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-08 |
3.8322 |
23.5258 FRDC |
3.8322 |
3.8322 |
3.8322 |
3.8322 |
| 2021-07-07 |
4.2900 |
19.3240 FRDC |
4.2900 |
3.9800 |
4.6000 |
3.9800 |
| 2021-07-06 |
4.6000 |
0.0000 FRDC |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-07-05 |
3.2338 |
39.9040 FRDC |
3.2338 |
1.8676 |
4.6000 |
4.6000 |
| 2021-07-04 |
1.7980 |
0.0000 FRDC |
1.7980 |
1.7980 |
1.7980 |
1.7980 |
| 2021-07-03 |
2.9000 |
7.1925 FRDC |
2.9000 |
1.7700 |
4.0300 |
1.7980 |
| 2021-07-02 |
3.1192 |
177.4431 FRDC |
3.1192 |
1.6384 |
4.6000 |
3.1300 |
| 2021-07-01 |
1.2901 |
0.0000 FRDC |
1.2901 |
1.2901 |
1.2901 |
1.2901 |
| 2021-06-30 |
1.2901 |
1.8155 FRDC |
1.2901 |
1.2901 |
1.2901 |
1.2901 |
| 2021-06-29 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-28 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-27 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-26 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-25 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-06-24 |
4.0000 |
0.0000 FRDC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |