Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
8.0000 |
0.0000 FRDC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-14 |
8.0000 |
0.0000 FRDC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-13 |
8.0000 |
1.2500 FRDC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-12 |
8.0000 |
1.2500 FRDC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-11 |
8.0000 |
0.0141 FRDC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-10 |
8.0000 |
0.0000 FRDC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-09 |
8.0000 |
0.0000 FRDC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-08 |
8.0000 |
157.7906 FRDC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-07 |
5.0000 |
0.0000 FRDC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-06 |
5.0000 |
0.0000 FRDC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-05 |
5.0000 |
0.0000 FRDC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-04 |
5.0000 |
0.0000 FRDC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-03 |
5.0000 |
0.0000 FRDC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-02 |
5.0000 |
0.0000 FRDC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-03-01 |
5.0000 |
0.0000 FRDC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-28 |
5.0000 |
0.0000 FRDC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-27 |
5.0000 |
0.0000 FRDC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-26 |
6.0000 |
0.0000 FRDC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-25 |
6.0000 |
0.0000 FRDC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-24 |
6.0000 |
0.0000 FRDC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-23 |
6.0000 |
0.0000 FRDC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-22 |
6.0000 |
0.0000 FRDC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-21 |
6.0000 |
0.0000 FRDC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-20 |
6.0000 |
0.0000 FRDC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-19 |
6.0000 |
1.2495 FRDC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-18 |
6.7880 |
0.0000 FRDC |
6.7880 |
6.7880 |
6.7880 |
6.7880 |
| 2021-02-17 |
6.7880 |
0.0000 FRDC |
6.7880 |
6.7880 |
6.7880 |
6.7880 |
| 2021-02-16 |
6.7880 |
0.0000 FRDC |
6.7880 |
6.7880 |
6.7880 |
6.7880 |
| 2021-02-15 |
6.7880 |
4.9106 FRDC |
6.7880 |
6.7880 |
6.7880 |
6.7880 |
| 2021-02-14 |
6.4995 |
11.1542 FRDC |
6.4995 |
6.0000 |
6.9990 |
6.0000 |
| 2021-02-13 |
7.3403 |
0.0000 FRDC |
7.3403 |
7.3403 |
7.3403 |
7.3403 |
| 2021-02-12 |
7.3403 |
0.0000 FRDC |
7.3403 |
7.3403 |
7.3403 |
7.3403 |
| 2021-02-11 |
7.3403 |
3.4059 FRDC |
7.3403 |
7.3403 |
7.3403 |
7.3403 |
| 2021-02-10 |
14.0000 |
0.0000 FRDC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-02-09 |
14.0000 |
0.0101 FRDC |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-02-08 |
7.1833 |
9.5395 FRDC |
7.1833 |
6.0056 |
8.3610 |
8.3610 |
| 2021-02-07 |
8.0850 |
229.8111 FRDC |
8.0850 |
2.1700 |
14.0000 |
6.0056 |
| 2021-02-06 |
7.7379 |
275.6221 FRDC |
7.7379 |
1.4758 |
14.0000 |
14.0000 |
| 2021-02-05 |
0.9014 |
0.0000 FRDC |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2021-02-04 |
0.9014 |
0.0000 FRDC |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| 2021-02-03 |
0.9950 |
33.8187 FRDC |
0.9950 |
0.9014 |
1.0885 |
0.9014 |
| 2021-02-02 |
0.9291 |
0.0000 FRDC |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
| 2021-02-01 |
0.9291 |
0.0000 FRDC |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
| 2021-01-31 |
0.9291 |
0.0000 FRDC |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
| 2021-01-30 |
0.9291 |
0.0000 FRDC |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
| 2021-01-29 |
0.9291 |
0.0000 FRDC |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
| 2021-01-28 |
0.9840 |
63.9930 FRDC |
0.9840 |
0.9291 |
1.0389 |
0.9291 |
| 2021-01-27 |
1.1508 |
45.1858 FRDC |
1.1508 |
1.1016 |
1.2000 |
1.1016 |
| 2021-01-26 |
1.0014 |
84.1576 FRDC |
1.0014 |
0.9014 |
1.1014 |
1.0761 |
| 2021-01-25 |
1.9014 |
0.0000 FRDC |
1.9014 |
1.9014 |
1.9014 |
1.9014 |