Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-10-14 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-10-13 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-10-12 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-10-11 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-10-10 0.5000 0.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-10-09 0.5000 60.0000 FRDC 0.5000 0.5000 0.5000 0.5000
2020-10-08 0.9325 60.8986 FRDC 0.9325 0.9325 0.9325 0.9325
2020-10-07 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-10-06 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-10-05 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-10-04 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-10-03 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-10-02 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-10-01 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-30 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-29 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-28 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-27 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-26 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-25 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-24 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-23 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-22 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-21 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-20 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-19 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-18 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-17 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-16 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-15 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-14 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-13 1.3263 0.0000 FRDC 1.3263 1.3263 1.3263 1.3263
2020-09-12 1.3379 77.9740 FRDC 1.3379 0.6859 1.9900 1.3263
2020-09-11 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-10 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-09 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-08 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-07 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-06 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-05 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-04 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-03 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-02 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-09-01 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-31 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-30 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-29 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-28 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
2020-08-27 1.2054 0.0000 FRDC 1.2054 1.2054 1.2054 1.2054
12...2930313233...4243