Crypto exchange Yobit

Market FreedomCoin () / [unlinked]

Identifier on Yobit: frdc_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-26	1.2054	0.0000 FRDC	1.2054	1.2054	1.2054	1.2054
2020-08-25	1.2054	0.0000 FRDC	1.2054	1.2054	1.2054	1.2054
2020-08-24	1.2054	0.0000 FRDC	1.2054	1.2054	1.2054	1.2054
2020-08-23	1.2054	1.1179 FRDC	1.2054	1.2054	1.2054	1.2054
2020-08-22	0.5771	9.9950 FRDC	0.5771	0.5771	0.5771	0.5771
2020-08-21	0.9530	0.0000 FRDC	0.9530	0.9530	0.9530	0.9530
2020-08-20	0.9530	0.0000 FRDC	0.9530	0.9530	0.9530	0.9530
2020-08-19	0.9530	0.0000 FRDC	0.9530	0.9530	0.9530	0.9530
2020-08-18	0.9530	0.0000 FRDC	0.9530	0.9530	0.9530	0.9530
2020-08-17	0.9530	8.3942 FRDC	0.9530	0.9530	0.9530	0.9530
2020-08-16	0.9510	8.4121 FRDC	0.9510	0.9510	0.9510	0.9510
2020-08-15	0.8972	13.3599 FRDC	0.8972	0.8434	0.9510	0.9510
2020-08-14	0.7244	0.0000 FRDC	0.7244	0.7244	0.7244	0.7244
2020-08-13	0.7244	5.6821 FRDC	0.7244	0.7244	0.7244	0.7244
2020-08-12	0.7244	52.5856 FRDC	0.7244	0.7244	0.7244	0.7244
2020-08-11	0.6864	0.0000 FRDC	0.6864	0.6864	0.6864	0.6864
2020-08-10	0.6864	0.0000 FRDC	0.6864	0.6864	0.6864	0.6864
2020-08-09	0.6864	0.0000 FRDC	0.6864	0.6864	0.6864	0.6864
2020-08-08	0.6864	0.0000 FRDC	0.6864	0.6864	0.6864	0.6864
2020-08-07	0.6864	11.6545 FRDC	0.6864	0.6864	0.6864	0.6864
2020-08-06	0.8152	9.8136 FRDC	0.8152	0.8152	0.8152	0.8152
2020-08-05	0.8927	8.9618 FRDC	0.8927	0.8927	0.8927	0.8927
2020-08-04	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-08-03	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-08-02	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-08-01	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-07-31	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-07-30	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-07-29	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-07-28	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-07-27	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-07-26	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-07-25	0.5000	0.0000 FRDC	0.5000	0.5000	0.5000	0.5000
2020-07-24	0.6066	33.7480 FRDC	0.6066	0.5000	0.7132	0.5000
2020-07-23	0.9324	59.4025 FRDC	0.9324	0.9272	0.9376	0.9376
2020-07-22	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-21	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-20	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-19	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-18	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-17	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-16	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-15	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-14	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-13	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-12	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-11	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-10	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-09	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445
2020-07-08	0.7445	0.0000 FRDC	0.7445	0.7445	0.7445	0.7445