Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.7445 |
0.0000 FRDC |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2020-07-06 |
0.7445 |
0.0000 FRDC |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2020-07-05 |
0.7445 |
0.0000 FRDC |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2020-07-04 |
0.7445 |
0.0000 FRDC |
0.7445 |
0.7445 |
0.7445 |
0.7445 |
| 2020-07-03 |
0.7679 |
40.0494 FRDC |
0.7679 |
0.7445 |
0.7914 |
0.7445 |
| 2020-07-02 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-07-01 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-30 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-29 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-28 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-27 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-26 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-25 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-24 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-23 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-22 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-21 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-20 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-19 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-18 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-17 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-16 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-15 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-14 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-13 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-12 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-11 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-10 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-09 |
1.0227 |
0.0000 FRDC |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
| 2020-06-08 |
0.9071 |
11.7435 FRDC |
0.9071 |
0.7914 |
1.0227 |
1.0227 |
| 2020-06-07 |
0.7933 |
0.0000 FRDC |
0.7933 |
0.7933 |
0.7933 |
0.7933 |
| 2020-06-06 |
0.7933 |
97.8895 FRDC |
0.7933 |
0.7933 |
0.7933 |
0.7933 |
| 2020-06-05 |
0.9077 |
0.0000 FRDC |
0.9077 |
0.9077 |
0.9077 |
0.9077 |
| 2020-06-04 |
0.9269 |
17.2627 FRDC |
0.9269 |
0.9077 |
0.9460 |
0.9077 |
| 2020-06-03 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-06-02 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-06-01 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-31 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-30 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-29 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-28 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-27 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-26 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-25 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-24 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-23 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-22 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-21 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-20 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
| 2020-05-19 |
1.0380 |
0.0000 FRDC |
1.0380 |
1.0380 |
1.0380 |
1.0380 |