Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.7600 |
8.1770 FRDC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-03-13 |
0.8377 |
146.6355 FRDC |
0.8377 |
0.7600 |
0.9155 |
0.7600 |
| 2020-03-12 |
0.9177 |
10.5042 FRDC |
0.9177 |
0.9155 |
0.9200 |
0.9155 |
| 2020-03-11 |
1.1683 |
0.0000 FRDC |
1.1683 |
1.1683 |
1.1683 |
1.1683 |
| 2020-03-10 |
1.1683 |
0.0000 FRDC |
1.1683 |
1.1683 |
1.1683 |
1.1683 |
| 2020-03-09 |
1.1683 |
0.0000 FRDC |
1.1683 |
1.1683 |
1.1683 |
1.1683 |
| 2020-03-08 |
1.1683 |
0.0000 FRDC |
1.1683 |
1.1683 |
1.1683 |
1.1683 |
| 2020-03-06 |
1.2947 |
22.0131 FRDC |
1.2947 |
1.2477 |
1.3417 |
1.2477 |
| 2020-03-05 |
1.3417 |
14.1613 FRDC |
1.3417 |
1.3417 |
1.3417 |
1.3417 |
| 2020-03-04 |
1.5535 |
7.5154 FRDC |
1.5535 |
1.2969 |
1.8100 |
1.8100 |
| 2020-03-03 |
1.2488 |
0.0000 FRDC |
1.2488 |
1.2488 |
1.2488 |
1.2488 |
| 2020-03-02 |
1.2488 |
0.0000 FRDC |
1.2488 |
1.2488 |
1.2488 |
1.2488 |
| 2020-03-01 |
1.2488 |
15.2144 FRDC |
1.2488 |
1.2488 |
1.2488 |
1.2488 |
| 2020-02-29 |
1.4035 |
0.0000 FRDC |
1.4035 |
1.4035 |
1.4035 |
1.4035 |
| 2020-02-28 |
1.4035 |
0.0000 FRDC |
1.4035 |
1.4035 |
1.4035 |
1.4035 |
| 2020-02-27 |
1.4035 |
0.0000 FRDC |
1.4035 |
1.4035 |
1.4035 |
1.4035 |
| 2020-02-26 |
1.4035 |
0.0000 FRDC |
1.4035 |
1.4035 |
1.4035 |
1.4035 |
| 2020-02-25 |
1.4035 |
0.0000 FRDC |
1.4035 |
1.4035 |
1.4035 |
1.4035 |
| 2020-02-24 |
1.4035 |
0.0000 FRDC |
1.4035 |
1.4035 |
1.4035 |
1.4035 |
| 2020-02-23 |
1.4035 |
0.0000 FRDC |
1.4035 |
1.4035 |
1.4035 |
1.4035 |
| 2020-02-22 |
1.4035 |
0.0000 FRDC |
1.4035 |
1.4035 |
1.4035 |
1.4035 |
| 2020-02-21 |
1.3918 |
20.4777 FRDC |
1.3918 |
1.3800 |
1.4035 |
1.4035 |
| 2020-02-20 |
1.3846 |
6.8613 FRDC |
1.3846 |
1.3846 |
1.3846 |
1.3846 |
| 2020-02-19 |
1.3743 |
0.0000 FRDC |
1.3743 |
1.3743 |
1.3743 |
1.3743 |
| 2020-02-18 |
1.3743 |
0.0000 FRDC |
1.3743 |
1.3743 |
1.3743 |
1.3743 |
| 2020-02-17 |
1.3743 |
6.9127 FRDC |
1.3743 |
1.3743 |
1.3743 |
1.3743 |
| 2020-02-16 |
1.3848 |
6.8602 FRDC |
1.3848 |
1.3848 |
1.3848 |
1.3848 |
| 2020-02-15 |
1.4089 |
0.0000 FRDC |
1.4089 |
1.4089 |
1.4089 |
1.4089 |
| 2020-02-14 |
1.4089 |
0.0000 FRDC |
1.4089 |
1.4089 |
1.4089 |
1.4089 |
| 2020-02-13 |
1.4089 |
0.0000 FRDC |
1.4089 |
1.4089 |
1.4089 |
1.4089 |
| 2020-02-12 |
1.2868 |
4.5162 FRDC |
1.2868 |
1.1646 |
1.4089 |
1.4089 |
| 2020-02-11 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-02-10 |
1.1646 |
1.0816 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-02-09 |
1.1646 |
4.6057 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-02-08 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-02-07 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-02-06 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-02-05 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-02-04 |
1.1646 |
0.3082 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-02-03 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-02-02 |
1.1646 |
2.3035 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-02-01 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-01-31 |
1.1646 |
0.6063 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-01-30 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-01-29 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-01-28 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-01-27 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-01-26 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-01-25 |
1.1646 |
0.3379 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2020-01-24 |
1.1646 |
0.0000 FRDC |
1.1646 |
1.1646 |
1.1646 |
1.1646 |