Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
1.2992 |
8.9065 FRDC |
1.2992 |
1.0960 |
1.5025 |
1.0960 |
| 2019-11-30 |
1.1807 |
6.5966 FRDC |
1.1807 |
1.1795 |
1.1819 |
1.1795 |
| 2019-11-29 |
1.1600 |
3.4483 FRDC |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2019-11-28 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-27 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-26 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-25 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-24 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-23 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-22 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-21 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-20 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-19 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-18 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-17 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-16 |
1.5898 |
0.0000 FRDC |
1.5898 |
1.5898 |
1.5898 |
1.5898 |
| 2019-11-15 |
1.6217 |
2.6145 FRDC |
1.6217 |
1.5185 |
1.7249 |
1.5898 |
| 2019-11-14 |
1.4384 |
12.1397 FRDC |
1.4384 |
1.1736 |
1.7032 |
1.2812 |
| 2019-11-13 |
1.2576 |
0.0000 FRDC |
1.2576 |
1.2576 |
1.2576 |
1.2576 |
| 2019-11-12 |
1.2423 |
3.2158 FRDC |
1.2423 |
1.2270 |
1.2576 |
1.2576 |
| 2019-11-11 |
1.2801 |
3.1248 FRDC |
1.2801 |
1.2801 |
1.2801 |
1.2801 |
| 2019-11-10 |
1.4751 |
4.2003 FRDC |
1.4751 |
1.2469 |
1.7032 |
1.7032 |
| 2019-11-09 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-11-08 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-11-07 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-11-06 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-11-05 |
1.6969 |
2.3361 FRDC |
1.6969 |
1.6906 |
1.7032 |
1.7032 |
| 2019-11-04 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-11-03 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-11-02 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-11-01 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-31 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-30 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-29 |
1.6276 |
5.0270 FRDC |
1.6276 |
1.5520 |
1.7032 |
1.7032 |
| 2019-10-28 |
1.0897 |
0.0000 FRDC |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2019-10-27 |
1.0897 |
0.0000 FRDC |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2019-10-26 |
1.0897 |
0.0000 FRDC |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2019-10-25 |
1.0897 |
0.0000 FRDC |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2019-10-24 |
1.0965 |
18.2404 FRDC |
1.0965 |
1.0897 |
1.1032 |
1.0897 |
| 2019-10-23 |
1.2274 |
35.6435 FRDC |
1.2274 |
1.1032 |
1.3515 |
1.1032 |
| 2019-10-22 |
1.2908 |
22.8782 FRDC |
1.2908 |
1.1657 |
1.4159 |
1.4159 |
| 2019-10-21 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-20 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-19 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-18 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-17 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-16 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-15 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-14 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-13 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |