Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
1.0897 |
0.0000 FRDC |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2019-10-27 |
1.0897 |
0.0000 FRDC |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2019-10-26 |
1.0897 |
0.0000 FRDC |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2019-10-25 |
1.0897 |
0.0000 FRDC |
1.0897 |
1.0897 |
1.0897 |
1.0897 |
| 2019-10-24 |
1.0965 |
18.2404 FRDC |
1.0965 |
1.0897 |
1.1032 |
1.0897 |
| 2019-10-23 |
1.2274 |
35.6435 FRDC |
1.2274 |
1.1032 |
1.3515 |
1.1032 |
| 2019-10-22 |
1.2908 |
22.8782 FRDC |
1.2908 |
1.1657 |
1.4159 |
1.4159 |
| 2019-10-21 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-20 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-19 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-18 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-17 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-16 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-15 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-14 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-13 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-12 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-11 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-10 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-09 |
1.7032 |
0.0646 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-08 |
1.7032 |
0.1292 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-07 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-06 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-05 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-04 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-03 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-02 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-10-01 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-09-30 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-09-29 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-09-28 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-09-27 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-09-26 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-09-25 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-09-24 |
1.7032 |
0.0000 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-09-23 |
1.7032 |
2.1821 FRDC |
1.7032 |
1.7032 |
1.7032 |
1.7032 |
| 2019-09-22 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-21 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-20 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-19 |
1.0000 |
1.9915 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-18 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-17 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-16 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-15 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-14 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-13 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-12 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-11 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-10 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-09 |
2.0000 |
0.0000 FRDC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |