Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-25 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-24 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-23 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-22 |
0.9388 |
0.0000 FRDC |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2024-06-21 |
0.9444 |
0.2662 FRDC |
0.9444 |
0.9388 |
0.9500 |
0.9388 |
| 2024-06-20 |
0.9500 |
0.0000 FRDC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-06-19 |
0.9500 |
0.0000 FRDC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-06-18 |
0.9750 |
5.7374 FRDC |
0.9750 |
0.9500 |
1.0000 |
0.9500 |
| 2024-06-17 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-06-16 |
1.0187 |
0.9895 FRDC |
1.0187 |
1.0000 |
1.0373 |
1.0000 |
| 2024-06-15 |
1.0425 |
0.2156 FRDC |
1.0425 |
1.0373 |
1.0477 |
1.0373 |
| 2024-06-14 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-13 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-12 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-11 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-10 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-09 |
1.0582 |
0.0000 FRDC |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2024-06-08 |
1.0909 |
0.9253 FRDC |
1.0909 |
1.0582 |
1.1235 |
1.0582 |
| 2024-06-07 |
1.1638 |
0.6672 FRDC |
1.1638 |
1.1348 |
1.1928 |
1.1348 |
| 2024-06-06 |
1.2109 |
0.7930 FRDC |
1.2109 |
1.1928 |
1.2290 |
1.1928 |
| 2024-06-05 |
1.2290 |
0.0000 FRDC |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
| 2024-06-04 |
1.3499 |
4.4435 FRDC |
1.3499 |
1.2290 |
1.4707 |
1.2290 |
| 2024-06-03 |
1.4150 |
1.3996 FRDC |
1.4150 |
1.3445 |
1.4855 |
1.3445 |
| 2024-06-02 |
1.5004 |
0.0000 FRDC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-06-01 |
1.5004 |
0.0000 FRDC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-31 |
1.5004 |
0.0000 FRDC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2024-05-30 |
1.5079 |
0.1408 FRDC |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2024-05-29 |
1.5154 |
0.0000 FRDC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-05-28 |
1.5230 |
0.1346 FRDC |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2024-05-27 |
1.5306 |
0.0000 FRDC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-26 |
1.5306 |
0.0000 FRDC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-25 |
1.5306 |
0.0000 FRDC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-05-24 |
1.5383 |
0.1357 FRDC |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2024-05-23 |
1.5460 |
0.0000 FRDC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-05-22 |
1.5460 |
0.0000 FRDC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2024-05-21 |
1.5537 |
0.1330 FRDC |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-05-20 |
1.5537 |
0.2660 FRDC |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-05-19 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-18 |
1.5100 |
10.5501 FRDC |
1.5100 |
1.4272 |
1.5929 |
1.5929 |
| 2024-05-17 |
1.4060 |
16.0785 FRDC |
1.4060 |
1.3990 |
1.4130 |
1.4130 |
| 2024-05-16 |
1.3855 |
0.1518 FRDC |
1.3855 |
1.3579 |
1.4130 |
1.3579 |
| 2024-05-15 |
1.4130 |
0.1005 FRDC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-05-14 |
1.4130 |
0.0000 FRDC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-05-13 |
1.4130 |
0.0000 FRDC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-05-12 |
1.4130 |
0.0000 FRDC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-05-11 |
1.4130 |
0.0000 FRDC |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-05-10 |
1.4822 |
44.0337 FRDC |
1.4822 |
1.3716 |
1.5929 |
1.4130 |
| 2024-05-09 |
1.4822 |
2.2885 FRDC |
1.4822 |
1.3716 |
1.5929 |
1.3716 |
| 2024-05-08 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |