Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
1.8831 |
121.1337 FRDC |
1.8831 |
1.7661 |
2.0000 |
2.0000 |
| 2019-05-13 |
1.7661 |
0.0000 FRDC |
1.7661 |
1.7661 |
1.7661 |
1.7661 |
| 2019-05-12 |
1.7331 |
33.2021 FRDC |
1.7331 |
1.7000 |
1.7661 |
1.7661 |
| 2019-05-11 |
1.7000 |
0.0000 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-10 |
1.7000 |
0.0000 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-09 |
1.7000 |
0.0000 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-08 |
1.7000 |
0.0000 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-07 |
1.7000 |
0.0000 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-06 |
1.7000 |
0.0000 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-05 |
1.7000 |
0.0000 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-04 |
1.7000 |
0.0706 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-03 |
1.7000 |
0.0706 FRDC |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2019-05-02 |
1.4500 |
0.0000 FRDC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-05-01 |
1.4500 |
0.0000 FRDC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-04-30 |
1.4500 |
0.0000 FRDC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-04-29 |
1.4500 |
0.0000 FRDC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-04-28 |
1.4500 |
0.0000 FRDC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-04-27 |
1.4500 |
0.0000 FRDC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-04-26 |
1.4500 |
0.0000 FRDC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-04-25 |
1.4500 |
0.0000 FRDC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-04-24 |
1.4500 |
0.0000 FRDC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-04-23 |
1.4500 |
2.4909 FRDC |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2019-04-22 |
1.5000 |
0.0000 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-21 |
1.5000 |
5.9427 FRDC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-04-20 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-19 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-18 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-17 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-16 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-15 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-14 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-13 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-12 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-11 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-10 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-09 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-08 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-07 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-06 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-05 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-04 |
1.4979 |
0.0000 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-03 |
1.4979 |
2.6676 FRDC |
1.4979 |
1.4979 |
1.4979 |
1.4979 |
| 2019-04-02 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-04-01 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-31 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-30 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-29 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-28 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-27 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-26 |
0.5632 |
1.1684 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |