Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
1.2937 |
0.0000 FRDC |
1.2937 |
1.2937 |
1.2937 |
1.2937 |
| 2019-03-24 |
1.2937 |
1.0000 FRDC |
1.2937 |
1.2937 |
1.2937 |
1.2937 |
| 2019-03-23 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-22 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-21 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-20 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-19 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-18 |
0.5632 |
0.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-17 |
0.5632 |
1.0000 FRDC |
0.5632 |
0.5632 |
0.5632 |
0.5632 |
| 2019-03-16 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-15 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-14 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-13 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-12 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-11 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-10 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-09 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-08 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-07 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-06 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-05 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-04 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-03 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-02 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-03-01 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-02-28 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-02-27 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-02-26 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-02-25 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-02-24 |
1.1110 |
15.6907 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-02-23 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-02-22 |
1.1110 |
0.0000 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-02-21 |
1.1110 |
0.0900 FRDC |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2019-02-20 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-19 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-18 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-17 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-16 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-15 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-14 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-13 |
1.0000 |
1.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-12 |
1.1000 |
0.0000 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-11 |
1.1000 |
0.0000 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-10 |
1.1000 |
0.0000 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-09 |
1.1000 |
0.0000 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-08 |
1.1000 |
0.0000 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-07 |
1.1000 |
359.5686 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-06 |
1.3250 |
714.1664 FRDC |
1.3250 |
1.0000 |
1.6500 |
1.0000 |
| 2019-02-05 |
1.6172 |
0.0000 FRDC |
1.6172 |
1.6172 |
1.6172 |
1.6172 |
| 2019-02-04 |
1.6172 |
0.0000 FRDC |
1.6172 |
1.6172 |
1.6172 |
1.6172 |