Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-19 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-18 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-17 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-16 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-15 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-14 |
1.0000 |
0.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-13 |
1.0000 |
1.0000 FRDC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-12 |
1.1000 |
0.0000 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-11 |
1.1000 |
0.0000 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-10 |
1.1000 |
0.0000 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-09 |
1.1000 |
0.0000 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-08 |
1.1000 |
0.0000 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-07 |
1.1000 |
359.5686 FRDC |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-06 |
1.3250 |
714.1664 FRDC |
1.3250 |
1.0000 |
1.6500 |
1.0000 |
| 2019-02-05 |
1.6172 |
0.0000 FRDC |
1.6172 |
1.6172 |
1.6172 |
1.6172 |
| 2019-02-04 |
1.6172 |
0.0000 FRDC |
1.6172 |
1.6172 |
1.6172 |
1.6172 |
| 2019-02-03 |
1.6172 |
0.0000 FRDC |
1.6172 |
1.6172 |
1.6172 |
1.6172 |
| 2019-02-02 |
1.6172 |
0.0000 FRDC |
1.6172 |
1.6172 |
1.6172 |
1.6172 |
| 2019-02-01 |
1.6172 |
0.0000 FRDC |
1.6172 |
1.6172 |
1.6172 |
1.6172 |