Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-06 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-05 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-04 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-03 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-02 |
1.5929 |
0.0000 FRDC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-01 |
1.6171 |
0.4918 FRDC |
1.6171 |
1.5929 |
1.6413 |
1.5929 |
| 2024-04-30 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-29 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-28 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-27 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-26 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-25 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-24 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-23 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-22 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-21 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-20 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-19 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-18 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-17 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-16 |
1.6413 |
0.0705 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-15 |
1.6413 |
0.0000 FRDC |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-04-14 |
1.6578 |
71.9778 FRDC |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2024-04-13 |
1.7614 |
0.9303 FRDC |
1.7614 |
1.6912 |
1.8317 |
1.6912 |
| 2024-04-12 |
1.8687 |
14.2407 FRDC |
1.8687 |
1.8314 |
1.9059 |
1.8686 |
| 2024-04-11 |
1.8314 |
12.8839 FRDC |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-04-10 |
1.7955 |
0.0000 FRDC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-09 |
1.7955 |
0.0000 FRDC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-08 |
1.7955 |
0.0000 FRDC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-07 |
1.7955 |
0.0000 FRDC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-06 |
1.7955 |
0.0000 FRDC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-05 |
1.7955 |
0.0000 FRDC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-04 |
1.7955 |
0.0000 FRDC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-03 |
1.8888 |
0.8740 FRDC |
1.8888 |
1.8135 |
1.9641 |
1.8135 |
| 2024-04-02 |
1.9842 |
0.5169 FRDC |
1.9842 |
1.9446 |
2.0238 |
1.9446 |
| 2024-04-01 |
2.0540 |
0.1144 FRDC |
2.0540 |
2.0438 |
2.0643 |
2.0643 |
| 2024-03-31 |
2.0235 |
0.0000 FRDC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-03-30 |
2.0235 |
0.0000 FRDC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-03-29 |
2.0235 |
0.0000 FRDC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-03-28 |
2.0235 |
0.0000 FRDC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-03-27 |
2.0235 |
0.0000 FRDC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-03-26 |
2.0235 |
0.1041 FRDC |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2024-03-25 |
1.9739 |
0.4225 FRDC |
1.9739 |
1.9443 |
2.0034 |
2.0034 |
| 2024-03-24 |
1.9250 |
0.1085 FRDC |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2024-03-23 |
1.8965 |
0.2195 FRDC |
1.8965 |
1.8870 |
1.9059 |
1.9059 |
| 2024-03-22 |
1.8500 |
0.0000 FRDC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-03-21 |
1.8500 |
0.0000 FRDC |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-03-20 |
2.3886 |
4.2651 FRDC |
2.3886 |
1.8500 |
2.9272 |
1.8500 |
| 2024-03-19 |
2.4288 |
32.7655 FRDC |
2.4288 |
1.8686 |
2.9890 |
1.9446 |