Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.2031 |
0.3122 FRDC |
2.2031 |
2.1701 |
2.2361 |
2.1701 |
| 2024-03-17 |
2.2699 |
0.1800 FRDC |
2.2699 |
2.2361 |
2.3037 |
2.2361 |
| 2024-03-16 |
2.3978 |
0.0807 FRDC |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2024-03-15 |
2.4965 |
0.5218 FRDC |
2.4965 |
2.4218 |
2.5712 |
2.4218 |
| 2024-03-14 |
2.5720 |
0.4899 FRDC |
2.5720 |
2.4950 |
2.6489 |
2.6489 |
| 2024-03-13 |
2.3530 |
387.1631 FRDC |
2.3530 |
2.0037 |
2.7023 |
2.5708 |
| 2024-03-12 |
2.0643 |
0.0000 FRDC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-11 |
2.0643 |
0.0000 FRDC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-10 |
2.0643 |
0.0000 FRDC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-09 |
2.0643 |
0.0000 FRDC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-08 |
2.0643 |
0.0000 FRDC |
2.0643 |
2.0643 |
2.0643 |
2.0643 |
| 2024-03-07 |
2.0350 |
1.1659 FRDC |
2.0350 |
1.9641 |
2.1059 |
2.0643 |
| 2024-03-06 |
2.0567 |
0.3528 FRDC |
2.0567 |
2.0235 |
2.0900 |
2.0900 |
| 2024-03-05 |
1.9839 |
1.5366 FRDC |
1.9839 |
1.9443 |
2.0235 |
2.0235 |
| 2024-03-04 |
1.8879 |
0.7276 FRDC |
1.8879 |
1.8314 |
1.9443 |
1.9443 |
| 2024-03-03 |
1.7777 |
0.0000 FRDC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-02 |
1.7777 |
0.0000 FRDC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-03-01 |
1.7777 |
0.0000 FRDC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-29 |
1.7777 |
0.0000 FRDC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-28 |
1.7777 |
0.0000 FRDC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-02-27 |
1.7884 |
22.8563 FRDC |
1.7884 |
1.5769 |
2.0000 |
1.7777 |
| 2024-02-26 |
1.5612 |
0.0000 FRDC |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2024-02-25 |
1.5535 |
0.2696 FRDC |
1.5535 |
1.5457 |
1.5612 |
1.5612 |
| 2024-02-24 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-23 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-22 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-21 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-20 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-19 |
1.4855 |
0.0000 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-18 |
1.4855 |
0.1362 FRDC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-02-17 |
1.4942 |
1.6710 FRDC |
1.4942 |
1.4272 |
1.5612 |
1.4855 |
| 2024-02-16 |
1.4272 |
0.0000 FRDC |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-15 |
1.4272 |
0.0000 FRDC |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-14 |
1.4272 |
0.0000 FRDC |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-13 |
1.4272 |
0.0000 FRDC |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-02-12 |
1.4201 |
0.2881 FRDC |
1.4201 |
1.4130 |
1.4272 |
1.4272 |
| 2024-02-11 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-10 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-09 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-08 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-07 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-06 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-05 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-04 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-03 |
1.3990 |
0.0000 FRDC |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-02-02 |
1.2900 |
6.6056 FRDC |
1.2900 |
1.1809 |
1.3990 |
1.3990 |
| 2024-02-01 |
1.2413 |
0.1575 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-31 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-30 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-29 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |