Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-27 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-26 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-25 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-24 |
1.2413 |
0.0000 FRDC |
1.2413 |
1.2413 |
1.2413 |
1.2413 |
| 2024-01-23 |
1.2727 |
0.3222 FRDC |
1.2727 |
1.2664 |
1.2790 |
1.2664 |
| 2024-01-22 |
1.2919 |
0.0000 FRDC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-21 |
1.2919 |
0.0000 FRDC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-20 |
1.2919 |
0.0000 FRDC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-19 |
1.2919 |
0.0000 FRDC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-18 |
1.2919 |
0.0000 FRDC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-17 |
1.2919 |
0.0000 FRDC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-16 |
1.2919 |
0.0000 FRDC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-15 |
1.2919 |
0.0000 FRDC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-14 |
1.2919 |
0.5000 FRDC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-13 |
1.2919 |
0.0000 FRDC |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-01-12 |
1.3716 |
0.0000 FRDC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-11 |
1.3716 |
0.0000 FRDC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-10 |
1.3716 |
0.0000 FRDC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-09 |
1.3716 |
0.0000 FRDC |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-01-08 |
1.4138 |
4.4823 FRDC |
1.4138 |
1.3716 |
1.4561 |
1.3716 |
| 2024-01-07 |
1.5002 |
0.0000 FRDC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-01-06 |
1.5002 |
0.0000 FRDC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-01-05 |
1.5002 |
0.0000 FRDC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-01-04 |
1.5002 |
0.0000 FRDC |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2024-01-03 |
1.4927 |
0.1391 FRDC |
1.4927 |
1.4853 |
1.5002 |
1.5002 |
| 2024-01-02 |
1.4853 |
0.0692 FRDC |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-01-01 |
1.4705 |
0.0000 FRDC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-12-31 |
1.4705 |
0.0000 FRDC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-12-30 |
1.4705 |
0.0000 FRDC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-12-29 |
1.4705 |
0.0000 FRDC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-12-28 |
1.4705 |
0.0000 FRDC |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2023-12-27 |
1.4632 |
0.1425 FRDC |
1.4632 |
1.4559 |
1.4705 |
1.4705 |
| 2023-12-26 |
1.4487 |
0.1526 FRDC |
1.4487 |
1.4415 |
1.4559 |
1.4559 |
| 2023-12-25 |
1.4203 |
0.4350 FRDC |
1.4203 |
1.3992 |
1.4415 |
1.4415 |
| 2023-12-24 |
1.4061 |
0.1121 FRDC |
1.4061 |
1.3992 |
1.4130 |
1.4130 |
| 2023-12-23 |
1.3785 |
1.5667 FRDC |
1.3785 |
1.3577 |
1.3992 |
1.3992 |
| 2023-12-22 |
1.3443 |
0.0000 FRDC |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-12-21 |
1.3376 |
0.3105 FRDC |
1.3376 |
1.3309 |
1.3443 |
1.3443 |
| 2023-12-20 |
1.3047 |
0.4069 FRDC |
1.3047 |
1.2917 |
1.3177 |
1.3177 |
| 2023-12-19 |
1.2917 |
0.0000 FRDC |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-12-18 |
1.2664 |
0.7340 FRDC |
1.2664 |
1.2412 |
1.2917 |
1.2917 |
| 2023-12-17 |
1.2664 |
0.7340 FRDC |
1.2664 |
1.2412 |
1.2917 |
1.2917 |
| 2023-12-16 |
1.2412 |
1.5420 FRDC |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-12-15 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-14 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-13 |
1.2293 |
2.1792 FRDC |
1.2293 |
1.2047 |
1.2538 |
1.2047 |
| 2023-12-12 |
1.2353 |
0.6568 FRDC |
1.2353 |
1.2168 |
1.2538 |
1.2168 |
| 2023-12-11 |
1.2789 |
0.0000 FRDC |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-12-10 |
1.2725 |
0.3263 FRDC |
1.2725 |
1.2662 |
1.2789 |
1.2789 |