Identifier on Yobit: frdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.1692 |
0.2043 FRDC |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-10-19 |
1.1926 |
0.0000 FRDC |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-18 |
1.0848 |
8.6657 FRDC |
1.0848 |
0.9769 |
1.1926 |
1.1926 |
| 2023-10-17 |
0.9530 |
2.3178 FRDC |
0.9530 |
0.9483 |
0.9578 |
0.9483 |
| 2023-10-16 |
1.0577 |
3.5732 FRDC |
1.0577 |
0.9578 |
1.1576 |
0.9578 |
| 2023-10-15 |
1.1576 |
0.0000 FRDC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-14 |
1.1576 |
0.0000 FRDC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-13 |
1.1576 |
0.0000 FRDC |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-10-12 |
1.1634 |
4.4690 FRDC |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2023-10-11 |
1.1751 |
0.1918 FRDC |
1.1751 |
1.1692 |
1.1809 |
1.1692 |
| 2023-10-10 |
1.1809 |
0.1728 FRDC |
1.1809 |
1.1809 |
1.1809 |
1.1809 |
| 2023-10-09 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-10-08 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-10-07 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-10-06 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-10-05 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-10-04 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-10-03 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-10-02 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-10-01 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-09-30 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-09-29 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-09-28 |
1.2046 |
0.0000 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-09-27 |
1.2046 |
0.1879 FRDC |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2023-09-26 |
1.1868 |
0.8745 FRDC |
1.1868 |
1.1691 |
1.2046 |
1.1809 |
| 2023-09-25 |
1.1695 |
0.8551 FRDC |
1.1695 |
1.1461 |
1.1928 |
1.1461 |
| 2023-09-24 |
1.1695 |
0.8551 FRDC |
1.1695 |
1.1461 |
1.1928 |
1.1461 |
| 2023-09-23 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-22 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-21 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-20 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-19 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-18 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-17 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-16 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-15 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-14 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-13 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-12 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-11 |
1.2047 |
0.0014 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-10 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-09 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-08 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-07 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-06 |
1.2047 |
0.0000 FRDC |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-09-05 |
1.2168 |
0.3379 FRDC |
1.2168 |
1.2047 |
1.2288 |
1.2047 |
| 2023-09-04 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-09-03 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-09-02 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-09-01 |
1.2000 |
0.0000 FRDC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |