Identifier on Yobit: frdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-26 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-25 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-24 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-23 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-22 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-21 |
0.0360 USD |
318.2543 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-20 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-19 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-18 |
0.0244 USD |
214.9984 FRDC |
0.0244 USD |
0.0128 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-17 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-16 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-15 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-14 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-13 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-12 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-11 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-10 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-09 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-08 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-07 |
0.0198 USD |
0.0000 FRDC |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2022-07-06 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-05 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-04 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-03 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-02 |
0.0360 USD |
0.0000 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-07-01 |
0.0360 USD |
174.4720 FRDC |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-06-30 |
0.0250 USD |
0.0000 FRDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-29 |
0.0250 USD |
0.0000 FRDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-28 |
0.0250 USD |
0.0000 FRDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-27 |
0.0250 USD |
0.0000 FRDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-26 |
0.0250 USD |
0.0000 FRDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-25 |
0.0250 USD |
0.0000 FRDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-24 |
0.0250 USD |
0.0000 FRDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-23 |
0.0250 USD |
0.0000 FRDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-22 |
0.0250 USD |
0.0000 FRDC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-21 |
0.0185 USD |
419.4958 FRDC |
0.0185 USD |
0.0120 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-20 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-06-19 |
0.0216 USD |
396.9617 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-06-18 |
0.0121 USD |
0.0000 FRDC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-06-17 |
0.0121 USD |
0.0000 FRDC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-06-16 |
0.0121 USD |
0.0000 FRDC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-06-15 |
0.0121 USD |
46.8355 FRDC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-06-14 |
0.0121 USD |
100.0001 FRDC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-06-13 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-06-12 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-06-11 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-06-10 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-06-09 |
0.0169 USD |
327.8689 FRDC |
0.0169 USD |
0.0122 USD |
0.0216 USD |
0.0216 USD |
| 2022-06-08 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |