Identifier on Yobit: frdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0169 USD |
327.8689 FRDC |
0.0169 USD |
0.0122 USD |
0.0216 USD |
0.0216 USD |
| 2022-06-06 |
0.0216 USD |
137.5000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-06-05 |
0.0210 USD |
0.0000 FRDC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-06-04 |
0.0210 USD |
0.0000 FRDC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-06-03 |
0.0210 USD |
0.0000 FRDC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-06-02 |
0.0210 USD |
0.0000 FRDC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-06-01 |
0.0210 USD |
0.0000 FRDC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-05-31 |
0.0210 USD |
0.0000 FRDC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-05-30 |
0.0210 USD |
0.0000 FRDC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-05-29 |
0.0210 USD |
0.0000 FRDC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-05-28 |
0.0210 USD |
0.0000 FRDC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-05-27 |
0.0169 USD |
452.6367 FRDC |
0.0169 USD |
0.0121 USD |
0.0216 USD |
0.0210 USD |
| 2022-05-26 |
0.0108 USD |
0.0000 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-25 |
0.0108 USD |
0.0000 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-24 |
0.0108 USD |
50.3182 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-23 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-22 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-21 |
0.0216 USD |
20.6019 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-20 |
0.0162 USD |
721.9264 FRDC |
0.0162 USD |
0.0108 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-19 |
0.0108 USD |
0.0000 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-18 |
0.0108 USD |
0.0000 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-17 |
0.0108 USD |
0.0000 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-16 |
0.0108 USD |
0.0000 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-15 |
0.0108 USD |
0.0000 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-14 |
0.0108 USD |
0.0000 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-13 |
0.0108 USD |
0.0000 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-12 |
0.0108 USD |
0.0000 FRDC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-05-11 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-10 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-09 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-08 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-07 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-06 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-05 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-04 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-03 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-02 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-05-01 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-30 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-29 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-28 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-27 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-26 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-25 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-24 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-23 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-22 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-21 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-20 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-19 |
0.0216 USD |
0.0000 FRDC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |