Identifier on Yobit: frdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0480 USD |
27.6887 FRDC |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-08-10 |
0.0453 USD |
0.0000 FRDC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-08-09 |
0.0453 USD |
0.0000 FRDC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-08-08 |
0.0453 USD |
0.0000 FRDC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-08-07 |
0.0453 USD |
0.0000 FRDC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-08-06 |
0.0453 USD |
0.0000 FRDC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-08-05 |
0.0453 USD |
0.0000 FRDC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-08-04 |
0.0453 USD |
13.7728 FRDC |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2021-08-03 |
0.0455 USD |
0.0000 FRDC |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-08-02 |
0.0455 USD |
0.0000 FRDC |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-08-01 |
0.0455 USD |
0.0000 FRDC |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-07-31 |
0.0455 USD |
0.0000 FRDC |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-07-30 |
0.0455 USD |
0.0000 FRDC |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-07-29 |
0.0455 USD |
0.0000 FRDC |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-07-28 |
0.0455 USD |
0.0000 FRDC |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-07-27 |
0.0455 USD |
0.0000 FRDC |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-07-26 |
0.0455 USD |
0.0000 FRDC |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-07-25 |
0.0455 USD |
2.7481 FRDC |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2021-07-24 |
0.0457 USD |
0.0000 FRDC |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-07-23 |
0.0457 USD |
0.0000 FRDC |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-07-22 |
0.0457 USD |
0.0000 FRDC |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-07-21 |
0.0457 USD |
0.0000 FRDC |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-07-20 |
0.0457 USD |
3.0000 FRDC |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2021-07-19 |
0.0448 USD |
31.2121 FRDC |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2021-07-18 |
0.0429 USD |
0.0000 FRDC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2021-07-17 |
0.0429 USD |
51.7336 FRDC |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2021-07-16 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-15 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-14 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-13 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-12 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-11 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-10 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-09 |
0.0890 USD |
0.0000 FRDC |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-08 |
0.0660 USD |
400.6713 FRDC |
0.0660 USD |
0.0429 USD |
0.0890 USD |
0.0890 USD |
| 2021-07-07 |
0.2675 USD |
1,732.2667 FRDC |
0.2675 USD |
0.0350 USD |
0.5000 USD |
0.1000 USD |
| 2021-07-06 |
0.2675 USD |
1,731.1451 FRDC |
0.2675 USD |
0.0350 USD |
0.5000 USD |
0.0367 USD |
| 2021-07-05 |
0.4799 USD |
1,044.8193 FRDC |
0.4799 USD |
0.0200 USD |
0.9398 USD |
0.0550 USD |
| 2021-07-04 |
0.0468 USD |
0.0000 FRDC |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2021-07-03 |
0.0730 USD |
49.1594 FRDC |
0.0730 USD |
0.0468 USD |
0.0991 USD |
0.0468 USD |
| 2021-07-02 |
0.4970 USD |
1,857.8540 FRDC |
0.4970 USD |
0.0250 USD |
0.9690 USD |
0.0450 USD |
| 2021-07-01 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-30 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-29 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-28 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-27 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-26 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-25 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-24 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-23 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |