Identifier on Yobit: frdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-21 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-20 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-19 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-18 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-17 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-16 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-15 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-14 |
0.0463 USD |
18.8351 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-13 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-12 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-11 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-10 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-09 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-08 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-07 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-06 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-05 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-04 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-03 |
0.0463 USD |
0.0000 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-02 |
0.0463 USD |
8.3960 FRDC |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2021-06-01 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-31 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-30 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-29 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-28 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-27 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-26 |
0.0471 USD |
0.0000 FRDC |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2021-05-25 |
0.0559 USD |
0.0000 FRDC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2021-05-24 |
0.0559 USD |
0.0000 FRDC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2021-05-23 |
0.0559 USD |
2.3312 FRDC |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2021-05-22 |
0.0480 USD |
0.0000 FRDC |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-05-21 |
0.0480 USD |
0.0000 FRDC |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-05-20 |
0.0480 USD |
0.0000 FRDC |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-05-19 |
0.0508 USD |
86.5625 FRDC |
0.0508 USD |
0.0480 USD |
0.0536 USD |
0.0480 USD |
| 2021-05-18 |
0.0572 USD |
84.7607 FRDC |
0.0572 USD |
0.0533 USD |
0.0612 USD |
0.0533 USD |
| 2021-05-17 |
0.0562 USD |
93.5028 FRDC |
0.0562 USD |
0.0540 USD |
0.0584 USD |
0.0540 USD |
| 2021-05-16 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-15 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-14 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-13 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-12 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-11 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-10 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-09 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-08 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-07 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-06 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-05 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-05-04 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |