Identifier on Yobit: frdc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-13 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-12 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-11 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-10 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-09 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-08 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-07 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-06 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-05 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-04 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-03 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-02 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-03-01 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-02-28 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-02-27 |
0.0233 USD |
0.0000 FRDC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-02-26 |
0.0392 USD |
65.6515 FRDC |
0.0392 USD |
0.0233 USD |
0.0552 USD |
0.0233 USD |
| 2021-02-25 |
0.0552 USD |
0.0000 FRDC |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2021-02-24 |
0.0552 USD |
0.0000 FRDC |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2021-02-23 |
0.0552 USD |
3.6230 FRDC |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2021-02-22 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-21 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-20 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-19 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-18 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-17 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-16 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-15 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-14 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-13 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-12 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-11 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-10 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-09 |
0.0728 USD |
0.0000 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-08 |
0.0728 USD |
14.8790 FRDC |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2021-02-07 |
0.0976 USD |
106.8962 FRDC |
0.0976 USD |
0.0452 USD |
0.1500 USD |
0.0728 USD |
| 2021-02-06 |
0.0976 USD |
91.2533 FRDC |
0.0976 USD |
0.0452 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-05 |
0.0268 USD |
0.0000 FRDC |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-02-04 |
0.0268 USD |
0.0000 FRDC |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-02-03 |
0.0268 USD |
12.5989 FRDC |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-02-02 |
0.0149 USD |
0.0000 FRDC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-02-01 |
0.0149 USD |
0.0000 FRDC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-01-31 |
0.0149 USD |
0.0000 FRDC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-01-30 |
0.0149 USD |
0.0000 FRDC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-01-29 |
0.0149 USD |
0.0000 FRDC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-01-28 |
0.0149 USD |
0.0000 FRDC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-01-27 |
0.0149 USD |
0.0000 FRDC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-01-26 |
0.0149 USD |
7.4343 FRDC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-01-25 |
0.0050 USD |
0.0000 FRDC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-24 |
0.0050 USD |
0.0000 FRDC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |