Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-11 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-10 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-09 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-08 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-07 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-06 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-05 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-04 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-03 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-02 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-07-01 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-30 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-29 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-28 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-27 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-26 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-25 |
0.0096 WAVES |
0.0000 FRDC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-06-24 |
0.0106 WAVES |
57.7100 FRDC |
0.0106 WAVES |
0.0096 WAVES |
0.0116 WAVES |
0.0096 WAVES |
| 2023-06-23 |
0.0116 WAVES |
0.1383 FRDC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-22 |
0.0116 WAVES |
0.6333 FRDC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-21 |
0.0116 WAVES |
2.2552 FRDC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-20 |
0.0116 WAVES |
1.2905 FRDC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-19 |
0.0116 WAVES |
3.5125 FRDC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-18 |
0.0116 WAVES |
2.0697 FRDC |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-06-17 |
0.0111 WAVES |
61.5559 FRDC |
0.0111 WAVES |
0.0106 WAVES |
0.0116 WAVES |
0.0106 WAVES |
| 2023-06-16 |
0.0106 WAVES |
1.4874 FRDC |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-06-15 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-14 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-13 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-12 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-11 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-10 |
0.0097 WAVES |
84.2715 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-09 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-08 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-07 |
0.0097 WAVES |
0.1915 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-06 |
0.0097 WAVES |
0.8719 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-05 |
0.0097 WAVES |
0.7488 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-04 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-03 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-02 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-06-01 |
0.0097 WAVES |
0.1487 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-31 |
0.0092 WAVES |
0.0000 FRDC |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2023-05-30 |
0.0095 WAVES |
0.1831 FRDC |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0092 WAVES |
| 2023-05-29 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-28 |
0.0097 WAVES |
1.8889 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-27 |
0.0088 WAVES |
0.0000 FRDC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-26 |
0.0088 WAVES |
0.0000 FRDC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-25 |
0.0088 WAVES |
0.0520 FRDC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-24 |
0.0088 WAVES |
0.9422 FRDC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |