Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0088 WAVES |
4.1746 FRDC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-05-22 |
0.0097 WAVES |
0.3315 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-21 |
0.0097 WAVES |
0.9303 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-20 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-19 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-18 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-17 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-16 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-15 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-14 |
0.0097 WAVES |
0.2064 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-13 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-12 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-11 |
0.0097 WAVES |
0.0000 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-10 |
0.0097 WAVES |
6.9142 FRDC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-05-09 |
0.0080 WAVES |
0.0002 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-08 |
0.0079 WAVES |
0.1301 FRDC |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-07 |
0.0080 WAVES |
0.0000 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-06 |
0.0080 WAVES |
133.2398 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-05 |
0.0080 WAVES |
0.1633 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-04 |
0.0080 WAVES |
0.0000 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-03 |
0.0080 WAVES |
0.4626 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-02 |
0.0080 WAVES |
0.4759 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-05-01 |
0.0080 WAVES |
1.4974 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-30 |
0.0080 WAVES |
0.0000 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-29 |
0.0080 WAVES |
0.1719 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-28 |
0.0080 WAVES |
0.0000 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-27 |
0.0080 WAVES |
1.1508 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-26 |
0.0061 WAVES |
0.0000 FRDC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-25 |
0.0061 WAVES |
0.0000 FRDC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-24 |
0.0061 WAVES |
0.0000 FRDC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-23 |
0.0061 WAVES |
0.0000 FRDC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-22 |
0.0061 WAVES |
0.0000 FRDC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-21 |
0.0061 WAVES |
0.0000 FRDC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-20 |
0.0061 WAVES |
54.7913 FRDC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-04-19 |
0.0050 WAVES |
0.0000 FRDC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-18 |
0.0050 WAVES |
0.0000 FRDC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-17 |
0.0053 WAVES |
6.5491 FRDC |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2023-04-16 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-15 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-14 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-13 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-12 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-11 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-10 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-09 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-08 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-07 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-06 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-05 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-04-04 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |