Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-10 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-09 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-08 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-06 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-05 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-04 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-03 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-02 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-03-01 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-29 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-28 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-27 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-26 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-25 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-24 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-23 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-22 |
0.0148 WAVES |
0.0000 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-21 |
0.0148 WAVES |
6.8839 FRDC |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-02-20 |
0.0149 WAVES |
13.7451 FRDC |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2020-02-19 |
0.0169 WAVES |
0.0000 FRDC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-02-18 |
0.0169 WAVES |
0.0000 FRDC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-02-17 |
0.0165 WAVES |
7.0743 FRDC |
0.0165 WAVES |
0.0161 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-02-16 |
0.0156 WAVES |
6.8602 FRDC |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-02-15 |
0.0157 WAVES |
0.0000 FRDC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-02-14 |
0.0157 WAVES |
0.0000 FRDC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-02-13 |
0.0157 WAVES |
0.0000 FRDC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-02-12 |
0.0157 WAVES |
4.6134 FRDC |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-02-11 |
0.0154 WAVES |
1.3467 FRDC |
0.0154 WAVES |
0.0019 WAVES |
0.0290 WAVES |
0.0019 WAVES |
| 2020-02-10 |
0.0177 WAVES |
1.0816 FRDC |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-02-09 |
0.0205 WAVES |
4.6057 FRDC |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-02-08 |
0.0217 WAVES |
0.0000 FRDC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-02-07 |
0.0217 WAVES |
0.0000 FRDC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-02-06 |
0.0217 WAVES |
0.0000 FRDC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-02-05 |
0.0217 WAVES |
0.0000 FRDC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-02-04 |
0.0217 WAVES |
0.0000 FRDC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-02-03 |
0.0217 WAVES |
0.0000 FRDC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2020-02-02 |
0.0224 WAVES |
0.3226 FRDC |
0.0224 WAVES |
0.0217 WAVES |
0.0232 WAVES |
0.0217 WAVES |
| 2020-02-01 |
0.0238 WAVES |
0.3095 FRDC |
0.0238 WAVES |
0.0235 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2020-01-31 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-01-30 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-01-29 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-01-28 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-01-27 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-01-26 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-01-25 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-01-24 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-01-23 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-01-22 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2020-01-21 |
0.0166 WAVES |
0.0000 FRDC |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |