Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0255 WAVES |
0.0000 FRDC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-12-16 |
0.0255 WAVES |
0.0000 FRDC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-12-15 |
0.0255 WAVES |
0.0000 FRDC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-12-14 |
0.0255 WAVES |
0.0000 FRDC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-12-13 |
0.0255 WAVES |
0.0000 FRDC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-12-12 |
0.0255 WAVES |
0.0000 FRDC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-12-11 |
0.0255 WAVES |
0.0000 FRDC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-12-10 |
0.0255 WAVES |
2.3892 FRDC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-12-09 |
0.0255 WAVES |
0.0000 FRDC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-12-08 |
0.0255 WAVES |
0.3929 FRDC |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-12-07 |
0.0276 WAVES |
0.0000 FRDC |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-12-06 |
0.0276 WAVES |
0.0000 FRDC |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-12-05 |
0.0276 WAVES |
0.0000 FRDC |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-12-04 |
0.0276 WAVES |
3.7050 FRDC |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-12-03 |
0.0275 WAVES |
3.7835 FRDC |
0.0275 WAVES |
0.0273 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-12-02 |
0.0274 WAVES |
0.0000 FRDC |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-12-01 |
0.0274 WAVES |
3.5477 FRDC |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-11-30 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-29 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-28 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-27 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-26 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-25 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-24 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-23 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-22 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-21 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-20 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-19 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-18 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-17 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-16 |
0.0288 WAVES |
4.7085 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-15 |
0.0242 WAVES |
2.5160 FRDC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-11-14 |
0.0241 WAVES |
3.4356 FRDC |
0.0241 WAVES |
0.0240 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-11-13 |
0.0227 WAVES |
6.7929 FRDC |
0.0227 WAVES |
0.0225 WAVES |
0.0229 WAVES |
0.0225 WAVES |
| 2019-11-12 |
0.0221 WAVES |
11.0213 FRDC |
0.0221 WAVES |
0.0196 WAVES |
0.0247 WAVES |
0.0196 WAVES |
| 2019-11-11 |
0.0237 WAVES |
15.2005 FRDC |
0.0237 WAVES |
0.0225 WAVES |
0.0248 WAVES |
0.0225 WAVES |
| 2019-11-10 |
0.0321 WAVES |
0.0000 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-09 |
0.0321 WAVES |
0.0000 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-08 |
0.0321 WAVES |
0.0000 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-07 |
0.0321 WAVES |
0.0000 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-06 |
0.0321 WAVES |
0.0000 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-05 |
0.0321 WAVES |
2.3322 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-04 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-11-03 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-11-02 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-11-01 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-31 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-30 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-29 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |