Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-29 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-28 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-27 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-26 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-25 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-24 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-23 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-22 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-21 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-20 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-19 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-18 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-17 |
0.0288 WAVES |
0.0000 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-16 |
0.0288 WAVES |
4.7085 FRDC |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2019-11-15 |
0.0242 WAVES |
2.5160 FRDC |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-11-14 |
0.0241 WAVES |
3.4356 FRDC |
0.0241 WAVES |
0.0240 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-11-13 |
0.0227 WAVES |
6.7929 FRDC |
0.0227 WAVES |
0.0225 WAVES |
0.0229 WAVES |
0.0225 WAVES |
| 2019-11-12 |
0.0221 WAVES |
11.0213 FRDC |
0.0221 WAVES |
0.0196 WAVES |
0.0247 WAVES |
0.0196 WAVES |
| 2019-11-11 |
0.0237 WAVES |
15.2005 FRDC |
0.0237 WAVES |
0.0225 WAVES |
0.0248 WAVES |
0.0225 WAVES |
| 2019-11-10 |
0.0321 WAVES |
0.0000 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-09 |
0.0321 WAVES |
0.0000 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-08 |
0.0321 WAVES |
0.0000 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-07 |
0.0321 WAVES |
0.0000 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-06 |
0.0321 WAVES |
0.0000 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-05 |
0.0321 WAVES |
2.3322 FRDC |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2019-11-04 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-11-03 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-11-02 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-11-01 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-31 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-30 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-29 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-28 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-27 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-26 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-25 |
0.0229 WAVES |
0.0000 FRDC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-10-24 |
0.0231 WAVES |
18.2404 FRDC |
0.0231 WAVES |
0.0229 WAVES |
0.0232 WAVES |
0.0229 WAVES |
| 2019-10-23 |
0.0220 WAVES |
31.2319 FRDC |
0.0220 WAVES |
0.0217 WAVES |
0.0223 WAVES |
0.0217 WAVES |
| 2019-10-22 |
0.0252 WAVES |
56.2298 FRDC |
0.0252 WAVES |
0.0222 WAVES |
0.0283 WAVES |
0.0225 WAVES |
| 2019-10-21 |
0.0139 WAVES |
0.0000 FRDC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-20 |
0.0139 WAVES |
0.0000 FRDC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-19 |
0.0139 WAVES |
0.0000 FRDC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-18 |
0.0139 WAVES |
0.0079 FRDC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-17 |
0.0139 WAVES |
0.0079 FRDC |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-10-16 |
0.0187 WAVES |
0.0000 FRDC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-15 |
0.0187 WAVES |
0.0000 FRDC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-14 |
0.0187 WAVES |
0.0000 FRDC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-13 |
0.0187 WAVES |
0.0000 FRDC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-10-12 |
0.0187 WAVES |
0.0000 FRDC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |