Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0112 WAVES |
0.0000 FRDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-25 |
0.0112 WAVES |
0.0000 FRDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-24 |
0.0112 WAVES |
0.0000 FRDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-23 |
0.0112 WAVES |
0.0000 FRDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-22 |
0.0112 WAVES |
0.0000 FRDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-21 |
0.0112 WAVES |
0.0000 FRDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-20 |
0.0112 WAVES |
0.0000 FRDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-19 |
0.0112 WAVES |
0.0000 FRDC |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-18 |
0.0106 WAVES |
37.8474 FRDC |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-06-17 |
0.0100 WAVES |
0.0000 FRDC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-16 |
0.0100 WAVES |
0.9970 FRDC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-06-15 |
0.0095 WAVES |
38.8211 FRDC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-06-14 |
0.0095 WAVES |
0.3168 FRDC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-06-13 |
0.0095 WAVES |
0.0000 FRDC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-06-12 |
0.0095 WAVES |
0.0000 FRDC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-06-11 |
0.0095 WAVES |
0.0000 FRDC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-06-10 |
0.0095 WAVES |
0.0000 FRDC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-06-09 |
0.0095 WAVES |
0.0000 FRDC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-06-08 |
0.0090 WAVES |
18.3006 FRDC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-07 |
0.0090 WAVES |
10.1861 FRDC |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-06 |
0.0085 WAVES |
0.6777 FRDC |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-05 |
0.0080 WAVES |
0.0000 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-04 |
0.0080 WAVES |
43.7638 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-03 |
0.0075 WAVES |
18.3647 FRDC |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-02 |
0.0070 WAVES |
0.1361 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-06-01 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-31 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-30 |
0.0070 WAVES |
0.1415 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-29 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-28 |
0.0070 WAVES |
0.1353 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-27 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-26 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-25 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-24 |
0.0070 WAVES |
0.1364 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-23 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-22 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-21 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-20 |
0.0067 WAVES |
0.2756 FRDC |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-05-19 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-18 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-17 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-16 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-15 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-14 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-13 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-12 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-11 |
0.0064 WAVES |
12.8647 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-10 |
0.0064 WAVES |
52.6804 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-05-09 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-05-08 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |