Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0061 WAVES |
43.7573 FRDC |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-17 |
0.0061 WAVES |
48.8797 FRDC |
0.0061 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-03-16 |
0.0063 WAVES |
0.4218 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-15 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-14 |
0.0063 WAVES |
33.4905 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2024-03-13 |
0.0075 WAVES |
0.6708 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-12 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-11 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-10 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-09 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-08 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-07 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-06 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-05 |
0.0064 WAVES |
1.2381 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-04 |
0.0064 WAVES |
0.7285 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-03 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-02 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-01 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-29 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-28 |
0.0075 WAVES |
0.0000 FRDC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-27 |
0.0073 WAVES |
15.4301 FRDC |
0.0073 WAVES |
0.0070 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-02-26 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-25 |
0.0064 WAVES |
0.2742 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-24 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-23 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-22 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-21 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-20 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-19 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-18 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-17 |
0.0070 WAVES |
0.5426 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-16 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-15 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-14 |
0.0064 WAVES |
0.0000 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-13 |
0.0064 WAVES |
15.2611 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-02-12 |
0.0071 WAVES |
0.0000 FRDC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-02-11 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-10 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-09 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-08 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-07 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-06 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-05 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-04 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-03 |
0.0070 WAVES |
0.0000 FRDC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-02 |
0.0065 WAVES |
296.4632 FRDC |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-01 |
0.0063 WAVES |
0.1575 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-31 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-30 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-01-29 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |