Crypto exchange Yobit

Market FreedomCoin () / Waves (WAVES)

Identifier on Yobit: frdc_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-28 0.0063 WAVES 0.0000 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-27 0.0063 WAVES 0.0000 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-26 0.0063 WAVES 0.0000 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-25 0.0063 WAVES 0.0000 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-24 0.0063 WAVES 0.0000 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-23 0.0057 WAVES 0.0000 FRDC 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-22 0.0057 WAVES 0.0000 FRDC 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-21 0.0057 WAVES 0.0000 FRDC 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-20 0.0057 WAVES 0.0000 FRDC 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-19 0.0057 WAVES 0.0000 FRDC 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-18 0.0057 WAVES 0.0000 FRDC 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-17 0.0057 WAVES 0.0000 FRDC 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-16 0.0057 WAVES 0.0000 FRDC 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-15 0.0057 WAVES 0.0000 FRDC 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-14 0.0057 WAVES 0.3727 FRDC 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2024-01-13 0.0063 WAVES 0.0000 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-12 0.0063 WAVES 0.0000 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-11 0.0063 WAVES 0.0000 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-10 0.0063 WAVES 0.0000 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-09 0.0063 WAVES 0.0000 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-08 0.0063 WAVES 4.3780 FRDC 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2024-01-07 0.0047 WAVES 0.0000 FRDC 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-06 0.0047 WAVES 0.0000 FRDC 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-05 0.0047 WAVES 0.0000 FRDC 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-04 0.0051 WAVES 61.6628 FRDC 0.0051 WAVES 0.0047 WAVES 0.0055 WAVES 0.0047 WAVES
2024-01-03 0.0051 WAVES 61.8112 FRDC 0.0051 WAVES 0.0047 WAVES 0.0055 WAVES 0.0047 WAVES
2024-01-02 0.0055 WAVES 0.0692 FRDC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-01-01 0.0055 WAVES 0.0000 FRDC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-12-31 0.0055 WAVES 0.0000 FRDC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-12-30 0.0055 WAVES 0.0000 FRDC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-12-29 0.0055 WAVES 0.0000 FRDC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-12-28 0.0055 WAVES 0.0000 FRDC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2023-12-27 0.0056 WAVES 73.7088 FRDC 0.0056 WAVES 0.0055 WAVES 0.0057 WAVES 0.0055 WAVES
2023-12-26 0.0058 WAVES 0.0000 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-25 0.0058 WAVES 55.5875 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-24 0.0058 WAVES 0.0000 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-23 0.0058 WAVES 1.5615 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-22 0.0058 WAVES 0.0000 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-21 0.0058 WAVES 0.3087 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-20 0.0058 WAVES 0.4036 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-19 0.0058 WAVES 0.0000 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-18 0.0058 WAVES 0.0000 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-17 0.0058 WAVES 0.7360 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-16 0.0058 WAVES 0.0000 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-15 0.0058 WAVES 0.0000 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-14 0.0058 WAVES 0.0249 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-13 0.0058 WAVES 1.5500 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-12 0.0058 WAVES 0.3543 FRDC 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2023-12-11 0.0056 WAVES 0.0000 FRDC 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-12-10 0.0056 WAVES 0.3263 FRDC 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
12...56789...4243