Identifier on Yobit: frdc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0080 WAVES |
0.2043 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-10-19 |
0.0080 WAVES |
0.2043 FRDC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-10-18 |
0.0071 WAVES |
262.9676 FRDC |
0.0071 WAVES |
0.0064 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-17 |
0.0064 WAVES |
2.3075 FRDC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-10-16 |
0.0069 WAVES |
116.7376 FRDC |
0.0069 WAVES |
0.0063 WAVES |
0.0075 WAVES |
0.0063 WAVES |
| 2023-10-15 |
0.0078 WAVES |
0.0000 FRDC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-14 |
0.0078 WAVES |
0.0000 FRDC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-13 |
0.0078 WAVES |
0.0000 FRDC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-12 |
0.0078 WAVES |
4.4911 FRDC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-11 |
0.0078 WAVES |
0.1925 FRDC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-10 |
0.0078 WAVES |
0.1728 FRDC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-10-09 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-08 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-07 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-06 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-05 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-04 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-03 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-02 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-10-01 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-30 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-29 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-28 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-27 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-26 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-25 |
0.0063 WAVES |
36.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-24 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-23 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-22 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-21 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-20 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-19 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-18 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-17 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-16 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-15 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-14 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-13 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-12 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-11 |
0.0063 WAVES |
0.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-10 |
0.0063 WAVES |
50.0000 FRDC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-09-09 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-08 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-07 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-06 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-05 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-04 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-03 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-02 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-09-01 |
0.0055 WAVES |
0.0000 FRDC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |