Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-13 |
0.0044 |
74.1921 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-07-12 |
0.0044 |
91.5155 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-07-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-07-10 |
0.0045 |
285.4669 |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2023-07-09 |
0.0045 |
1,010.1132 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-07-08 |
0.0043 |
45.7371 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-06 |
0.0043 |
1,020.1804 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-07-05 |
0.0042 |
550.8433 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-07-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-02 |
0.0043 |
146.6978 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-07-01 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-30 |
0.0043 |
967.7739 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2023-06-29 |
0.0042 |
913.7899 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-28 |
0.0042 |
340.7547 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-06-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-26 |
0.0043 |
740.3395 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-06-25 |
0.0045 |
1,851.3242 |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2023-06-24 |
0.0042 |
20,244.8653 |
0.0042 |
0.0040 |
0.0043 |
0.0043 |
| 2023-06-23 |
0.0040 |
50.4678 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-22 |
0.0040 |
976.4547 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-21 |
0.0039 |
510.4747 |
0.0039 |
0.0039 |
0.0040 |
0.0040 |
| 2023-06-20 |
0.0039 |
336.6448 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-19 |
0.0038 |
62.6881 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-06-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-17 |
0.0039 |
537.3868 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-10 |
0.0038 |
24,219.2491 |
0.0038 |
0.0036 |
0.0040 |
0.0039 |
| 2023-06-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-08 |
0.0040 |
884.9447 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-07 |
0.0040 |
623.8976 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-06-06 |
0.0041 |
99.5366 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-06-05 |
0.0041 |
48.6205 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2023-06-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-06-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-31 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-30 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-29 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-28 |
0.0042 |
240.8030 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |