Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0042 |
3,849.0861 |
0.0042 |
0.0041 |
0.0044 |
0.0042 |
| 2023-05-26 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-25 |
0.0044 |
1,023.0693 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-05-24 |
0.0044 |
6,856.2611 |
0.0044 |
0.0043 |
0.0046 |
0.0046 |
| 2023-05-23 |
0.0041 |
2,608.4415 |
0.0041 |
0.0039 |
0.0043 |
0.0043 |
| 2023-05-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-20 |
0.0039 |
30.4953 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-18 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-17 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-15 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-14 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-13 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-12 |
0.0038 |
1,016.7658 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-05-11 |
0.0039 |
383.3921 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2023-05-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-09 |
0.0040 |
699.4494 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2023-05-08 |
0.0040 |
5,830.6876 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-05-07 |
0.0042 |
1,222.6616 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-05 |
0.0043 |
1,100.1074 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-03 |
0.0044 |
46.1013 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-02 |
0.0044 |
1,113.5902 |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-05-01 |
0.0045 |
233.2273 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-04-30 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-23 |
0.0046 |
34.8824 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-22 |
0.0046 |
971.8657 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2023-04-21 |
0.0046 |
1,010.6583 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-04-20 |
0.0047 |
42.5489 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-17 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-14 |
0.0047 |
1,908.2378 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-11 |
0.0047 |
134.7719 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-10 |
0.0047 |
451.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-04-09 |
0.0047 |
183.8036 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-04-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |