Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0046 |
152.7071 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-06 |
0.0044 |
170.9857 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-04-05 |
0.0046 |
1,000.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-04-04 |
0.0044 |
9,885.0740 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2023-04-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-04-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-30 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-29 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-28 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-27 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-03-26 |
0.0043 |
1,046.1004 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2023-03-25 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-24 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-22 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-18 |
0.0042 |
1,029.4975 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-03-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-03-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-03-15 |
0.0041 |
1,047.0853 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-03-14 |
0.0040 |
4,900.9035 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2023-03-13 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-12 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-10 |
0.0038 |
2,007.0279 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-09 |
0.0038 |
131.6082 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-08 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-07 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-05 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-04 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-27 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-25 |
0.0040 |
10,390.1505 |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2023-02-24 |
0.0040 |
11,389.9086 |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2023-02-23 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-22 |
0.0042 |
27,541.3173 |
0.0042 |
0.0038 |
0.0045 |
0.0042 |
| 2023-02-21 |
0.0042 |
51,511.7157 |
0.0042 |
0.0038 |
0.0045 |
0.0042 |
| 2023-02-20 |
0.0069 |
20.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-02-19 |
0.0069 |
20.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-02-18 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-02-17 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |