Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-10 |
0.0150 |
337.3292 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-09 |
0.0090 |
606.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-06 |
0.0109 |
6,276.7060 |
0.0109 |
0.0090 |
0.0128 |
0.0090 |
| 2022-04-05 |
0.0169 |
52,433.6232 |
0.0169 |
0.0128 |
0.0210 |
0.0128 |
| 2022-04-04 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-03 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-02 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-04-01 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-31 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-30 |
0.0275 |
42.3758 |
0.0275 |
0.0210 |
0.0340 |
0.0340 |
| 2022-03-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-26 |
0.0240 |
33.5160 |
0.0240 |
0.0210 |
0.0270 |
0.0210 |
| 2022-03-25 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-23 |
0.0309 |
1,381.5781 |
0.0309 |
0.0280 |
0.0339 |
0.0280 |
| 2022-03-22 |
0.0309 |
14.6667 |
0.0309 |
0.0280 |
0.0339 |
0.0280 |
| 2022-03-21 |
0.0280 |
1,000.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-20 |
0.0280 |
4,504.5857 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-03-18 |
0.0262 |
22,661.2083 |
0.0262 |
0.0135 |
0.0390 |
0.0390 |
| 2022-03-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-16 |
0.0535 |
20,674.8904 |
0.0535 |
0.0470 |
0.0600 |
0.0600 |
| 2022-03-15 |
0.0495 |
22,082.9668 |
0.0495 |
0.0470 |
0.0520 |
0.0520 |
| 2022-03-14 |
0.0285 |
136,744.1016 |
0.0285 |
0.0100 |
0.0470 |
0.0100 |
| 2022-03-13 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-12 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-11 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-10 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-09 |
0.0088 |
1,000.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-08 |
0.0088 |
5,750.0478 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-07 |
0.0210 |
5,484.8547 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-06 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-03-05 |
0.0087 |
400.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-03-04 |
0.0180 |
15,540.5211 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |