Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-06-25 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-06-24 |
0.0151 |
7.3580 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-06-23 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-06-22 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-06-21 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-06-20 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-06-19 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-06-18 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-06-17 |
0.0225 |
10.0010 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-06-16 |
0.0158 |
13,416.0189 |
0.0158 |
0.0151 |
0.0164 |
0.0151 |
| 2021-06-15 |
0.0338 |
8,959.6127 |
0.0338 |
0.0225 |
0.0450 |
0.0225 |
| 2021-06-14 |
0.0350 |
29,766.3796 |
0.0350 |
0.0250 |
0.0450 |
0.0450 |
| 2021-06-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-11 |
0.0250 |
400.0813 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-10 |
0.0207 |
24.8047 |
0.0207 |
0.0164 |
0.0250 |
0.0164 |
| 2021-06-09 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-08 |
0.0207 |
16.8027 |
0.0207 |
0.0164 |
0.0250 |
0.0164 |
| 2021-06-07 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-06 |
0.0164 |
1,000.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-06-04 |
0.0207 |
62.8283 |
0.0207 |
0.0164 |
0.0250 |
0.0250 |
| 2021-06-03 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-02 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-06-01 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-05-31 |
0.0164 |
1,000.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-05-30 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-05-29 |
0.0164 |
10.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-05-28 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-05-27 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2021-05-26 |
0.0301 |
345.9728 |
0.0301 |
0.0164 |
0.0439 |
0.0439 |
| 2021-05-25 |
0.0450 |
10.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-24 |
0.0151 |
1,382.8274 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-23 |
0.0151 |
521.2858 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-22 |
0.0151 |
227.2727 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-20 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-19 |
0.0450 |
3,699.9680 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-18 |
0.0230 |
19,633.0912 |
0.0230 |
0.0130 |
0.0330 |
0.0130 |
| 2021-05-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-16 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-15 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-14 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-13 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-12 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-11 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-10 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-09 |
0.0450 |
4,689.2772 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-08 |
0.0390 |
63,991.8368 |
0.0390 |
0.0330 |
0.0450 |
0.0330 |