Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0330 |
4,758.9689 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-06 |
0.0450 |
490.1522 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-05 |
0.0330 |
274.1264 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-04 |
0.0330 |
3,219.0106 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-03 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2021-05-02 |
0.0409 |
44.4454 |
0.0409 |
0.0368 |
0.0450 |
0.0368 |
| 2021-05-01 |
0.0450 |
11,111.3580 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-30 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-29 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-28 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-27 |
0.0450 |
25.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-26 |
0.0450 |
222.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-23 |
0.0310 |
24.7149 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-22 |
0.0440 |
26,808.4161 |
0.0440 |
0.0430 |
0.0450 |
0.0450 |
| 2021-04-21 |
0.0430 |
100.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-20 |
0.0430 |
11.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-04-19 |
0.0415 |
5,573.0475 |
0.0415 |
0.0400 |
0.0430 |
0.0417 |
| 2021-04-18 |
0.0343 |
32,441.3394 |
0.0343 |
0.0285 |
0.0400 |
0.0400 |
| 2021-04-17 |
0.0285 |
3.9542 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-04-16 |
0.0260 |
12,937.4325 |
0.0260 |
0.0250 |
0.0270 |
0.0270 |
| 2021-04-15 |
0.0270 |
7,500.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-14 |
0.0120 |
30.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-13 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-12 |
0.0270 |
444.5533 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-11 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-10 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-09 |
0.0270 |
3.7415 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-08 |
0.0120 |
2,501.0039 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-07 |
0.0120 |
464.4544 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-06 |
0.0120 |
464.4544 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-05 |
0.0120 |
4,861.1193 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-04 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-03 |
0.0270 |
185.2292 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-02 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-04-01 |
0.0270 |
1,744.2283 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-27 |
0.0120 |
117.7050 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-26 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-25 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-24 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-23 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-22 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-21 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-20 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-19 |
0.0071 |
3,000.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |