Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0270 |
370.4431 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-16 |
0.0071 |
926.9983 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-15 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-14 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-13 |
0.0270 |
38.0431 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-12 |
0.0073 |
10,000.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-09 |
0.0120 |
2,576.9090 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-07 |
0.0195 |
11.4492 |
0.0195 |
0.0120 |
0.0270 |
0.0120 |
| 2021-03-06 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-05 |
0.0270 |
74.0835 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-03-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-01 |
0.0120 |
2,256.3780 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-27 |
0.0195 |
1,231.0109 |
0.0195 |
0.0120 |
0.0270 |
0.0270 |
| 2021-02-26 |
0.0120 |
1,000.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-23 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-21 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-20 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-19 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-18 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-17 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-16 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-15 |
0.0270 |
926.9983 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-14 |
0.0270 |
926.9983 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-02-13 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-02-12 |
0.0164 |
480.0154 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-02-11 |
0.0195 |
768.6294 |
0.0195 |
0.0120 |
0.0270 |
0.0164 |
| 2021-02-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-08 |
0.0120 |
1,000.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-07 |
0.0240 |
33,403.4046 |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2021-02-06 |
0.0230 |
28,866.2553 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-04 |
0.0161 |
16,722.6563 |
0.0161 |
0.0093 |
0.0230 |
0.0230 |
| 2021-02-03 |
0.0146 |
48,735.9772 |
0.0146 |
0.0062 |
0.0230 |
0.0157 |
| 2021-02-02 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-02-01 |
0.0146 |
5,332.9141 |
0.0146 |
0.0062 |
0.0230 |
0.0062 |
| 2021-01-31 |
0.0230 |
130.4349 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-30 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-01-29 |
0.0182 |
9,734.5884 |
0.0182 |
0.0150 |
0.0214 |
0.0214 |
| 2021-01-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |