Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-26 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-25 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-24 |
0.0181 |
21,882.8297 |
0.0181 |
0.0177 |
0.0185 |
0.0178 |
| 2021-01-23 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-01-22 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-01-21 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-01-20 |
0.0174 |
363.3372 |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2021-01-19 |
0.0116 |
2,683.2152 |
0.0116 |
0.0053 |
0.0178 |
0.0054 |
| 2021-01-18 |
0.0178 |
10.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-17 |
0.0178 |
56.1827 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-16 |
0.0178 |
56.1827 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-14 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-13 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-12 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-01-11 |
0.0116 |
112.3654 |
0.0116 |
0.0053 |
0.0178 |
0.0053 |
| 2021-01-10 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-09 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-08 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-07 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-06 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-05 |
0.0178 |
0.0000 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-04 |
0.0178 |
536.9540 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-03 |
0.0178 |
7,181.7347 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-02 |
0.0110 |
22,238.6090 |
0.0110 |
0.0053 |
0.0166 |
0.0166 |
| 2021-01-01 |
0.0066 |
200.0002 |
0.0066 |
0.0053 |
0.0080 |
0.0053 |
| 2020-12-31 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-30 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-29 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-28 |
0.0053 |
69.3400 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-27 |
0.0053 |
181.8181 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-23 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-22 |
0.0107 |
58.8982 |
0.0107 |
0.0053 |
0.0162 |
0.0085 |
| 2020-12-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-15 |
0.0053 |
101.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-14 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-13 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-12 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-11 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-10 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2020-12-09 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |